Italia markets closed

Tabula US Enhanced Infla UCITS ETF GBP H (TING.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
107,32-0,48 (-0,45%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024107,32107,32107,32107,32107,3276
18 apr 2024106,94106,94106,94106,94106,94-
17 apr 2024106,99106,99106,99106,99106,99-
16 apr 2024107,25107,25107,25107,25107,25-
15 apr 2024107,16107,16107,16107,16107,16-
12 apr 2024107,59107,59107,59107,59107,59-
11 apr 2024107,29107,29107,29107,29107,29-
10 apr 2024107,76107,76107,76107,76107,76-
09 apr 2024108,11108,11108,11108,11108,11-
08 apr 2024107,60107,68107,60107,78107,781.358
05 apr 2024107,80107,80107,80107,80107,80-
04 apr 2024107,66107,66107,66107,66107,66-
03 apr 2024107,53107,53107,53107,53107,53-
02 apr 2024107,24107,24107,24107,35107,359
28 mar 2024107,52107,64107,52107,95107,95242
27 mar 2024107,65107,65107,65107,65107,65-
26 mar 2024107,70107,70107,70107,70107,70-
25 mar 2024107,94107,94107,94108,02108,021.000
22 mar 2024107,96107,96107,96107,96107,96-
21 mar 2024107,62107,62107,62107,86107,8626
20 mar 2024106,78106,78106,78106,78106,78-
19 mar 2024106,85106,85106,85106,85106,85-
18 mar 2024106,64106,64106,64106,64106,64-
15 mar 2024106,88106,88106,88106,88106,88-
14 mar 2024106,91106,91106,91106,91106,91-
13 mar 2024107,34107,34107,34107,34107,34-
12 mar 2024107,38107,38107,38107,38107,38-
11 mar 2024107,30107,30107,30107,44107,441
08 mar 2024107,68107,68107,68107,68107,68-
07 mar 2024107,98108,12107,98107,60107,60448
06 mar 2024107,98107,98107,98107,98107,98-
05 mar 2024107,76107,76107,76107,76107,76-
04 mar 2024107,43107,43107,43107,43107,43-
01 mar 2024107,24107,24107,24107,24107,24-
29 feb 2024107,08107,08107,08107,08107,08-
28 feb 2024106,68106,68106,68106,68106,68-
27 feb 2024106,64106,64106,64106,64106,64-
26 feb 2024106,30106,30106,30106,44106,441
23 feb 2024106,30106,50106,28106,50106,5096
22 feb 2024106,43106,43106,43106,43106,43-
21 feb 2024106,48106,48106,48106,60106,601
20 feb 2024106,78106,88106,58106,73106,73179
19 feb 2024106,50106,92106,50106,62106,62627
16 feb 2024106,76106,76106,76106,67106,671
15 feb 2024106,54106,54106,54106,54106,54-
14 feb 2024106,67106,67106,67106,67106,67-
13 feb 2024106,23106,23106,23106,23106,23-
12 feb 2024106,04106,14106,04106,17106,178
09 feb 2024106,36106,36106,36106,36106,36-
08 feb 2024106,30106,30106,30106,30106,30-
07 feb 2024106,58106,58106,58106,58106,58-
06 feb 2024106,22106,54106,22106,65106,6596
05 feb 2024106,30106,30106,30106,30106,30-
02 feb 2024107,12107,12106,88106,44106,44520
01 feb 2024108,13108,13108,13108,13108,13-
31 gen 2024107,71107,71107,71107,71107,71-
30 gen 2024107,35107,35107,35107,35107,35-
29 gen 2024107,18107,23107,18107,25107,254
26 gen 2024107,17107,17107,17107,17107,17-
25 gen 2024106,87106,87106,87106,87106,87-
24 gen 2024107,06107,06107,06107,06107,06-
23 gen 2024107,18107,18107,18106,78106,785
22 gen 2024107,51107,51107,51107,51107,51-
19 gen 2024107,59107,59107,59107,59107,59-
18 gen 2024107,46107,46107,46107,46107,46-
17 gen 2024107,27107,27107,27107,27107,27-
16 gen 2024107,61107,61107,61107,61107,61-
15 gen 2024107,48107,48107,48107,48107,48-
12 gen 2024107,50107,50107,50107,76107,761
11 gen 2024106,98106,98106,98106,98106,98-
10 gen 2024106,74106,77106,74106,61106,6148
09 gen 2024106,69106,69106,69106,69106,69-
08 gen 2024106,46106,46106,46106,88106,88674
05 gen 2024106,89106,89106,89106,89106,89-
04 gen 2024106,89106,89106,89106,89106,89-
03 gen 2024107,32107,32107,32107,06107,06774
02 gen 2024107,42107,42106,70106,98106,98780
29 dic 2023107,14107,17107,14106,87106,8746
28 dic 2023107,35107,35107,35107,35107,35-
27 dic 2023107,30107,30107,30107,42107,421
22 dic 2023107,42107,42107,42107,77107,771
21 dic 2023107,64107,64107,64107,64107,64-
20 dic 2023107,02107,32107,02107,37107,371.354
19 dic 2023107,70107,70107,70107,53107,531
18 dic 2023107,63107,63107,63107,63107,63-
15 dic 2023107,59107,59107,59107,59107,59-
14 dic 2023106,06108,32106,06108,48108,481.575
13 dic 2023104,58104,58104,58104,80104,801
12 dic 2023104,96104,96104,96104,96104,96-
11 dic 2023105,26105,29104,90104,90104,90249
08 dic 2023105,14105,32105,00105,22105,221.609
07 dic 2023105,12105,16105,12105,16105,166
06 dic 2023105,18105,18105,18105,18105,18-
05 dic 2023105,60105,60105,60105,77105,771
04 dic 2023105,96105,96105,06105,06105,061.679
01 dic 2023105,57105,57105,57105,57105,57-
30 nov 2023105,19105,19105,19105,19105,19-
29 nov 2023105,30105,30105,30105,28105,2811
28 nov 2023104,84104,84104,84104,84104,84-
27 nov 2023104,54104,54104,54104,51104,51694
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...