Italia markets close in 4 hours 58 minutes

Titan Machinery Inc. (TITN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,22+0,82 (+3,50%)
Alla chiusura: 04:00PM EDT
24,25 +0,03 (+0,12%)
Dopo ore: 04:03PM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202423,6624,2523,4824,2224,22158.600
26 mar 202423,6023,6523,2923,4023,40226.100
25 mar 202423,6223,9023,2423,3823,38241.700
22 mar 202424,9224,9223,3923,5523,55506.900
21 mar 202425,8826,1523,8825,0625,06536.500
20 mar 202426,0027,1325,6826,8726,87196.300
19 mar 202424,9426,2724,9426,0826,08178.100
18 mar 202425,5025,5724,8824,9424,94304.500
15 mar 202425,1325,7724,7725,5625,56294.700
14 mar 202425,5325,5825,0625,1625,16146.400
13 mar 202425,3625,8925,3625,5725,57126.600
12 mar 202425,3625,5524,9725,4825,48207.400
11 mar 202425,1225,3924,9625,3625,36116.600
08 mar 202425,9126,0325,1425,1725,17120.000
07 mar 202425,4825,8525,4425,6725,67106.200
06 mar 202425,1725,3924,8125,3925,39123.600
05 mar 202425,2025,5724,8525,0425,04186.100
04 mar 202425,7626,1925,4225,4325,43125.800
01 mar 202425,3025,9525,1725,7625,76131.900
29 feb 202425,6026,0125,1425,2325,23149.200
28 feb 202425,2825,9125,2325,2525,2593.000
27 feb 202425,6026,1325,4625,5525,55127.400
26 feb 202425,8126,0325,4525,5025,50189.000
23 feb 202425,4926,1525,4925,9525,95233.200
22 feb 202426,0626,1825,4725,5825,58194.700
21 feb 202425,9426,1725,8826,0826,08111.300
20 feb 202426,2526,3225,8725,9425,94176.500
16 feb 202426,8927,1926,6426,7226,7299.300
15 feb 202426,2827,2026,2027,1227,12121.400
14 feb 202426,4626,4625,8326,1526,15112.400
13 feb 202427,2327,9925,8026,0526,05222.500
12 feb 202427,1228,2927,1228,0928,09128.000
09 feb 202426,9627,2126,6427,0327,03134.900
08 feb 202426,4327,0626,2427,0027,0087.000
07 feb 202426,4926,6625,9626,5726,57111.800
06 feb 202426,1826,8526,1426,3626,36141.100
05 feb 202426,6126,6125,8026,2026,20257.600
02 feb 202426,6527,1226,5126,8126,81107.700
01 feb 202426,8427,2626,5827,0327,03134.800
31 gen 202427,1927,8026,6726,7326,73516.200
30 gen 202427,6027,8327,1227,3327,33202.800
29 gen 202427,3127,9726,5327,7027,70181.100
26 gen 202427,6627,8727,0127,3727,37184.300
25 gen 202426,5927,5226,5327,4827,48171.200
24 gen 202427,1327,4126,0626,1926,19185.800
23 gen 202427,0227,2126,5626,7226,72199.000
22 gen 202425,7526,8325,7526,8326,83119.800
19 gen 202425,5525,7725,1025,5525,55171.500
18 gen 202425,5625,6525,1425,3625,36187.200
17 gen 202425,5025,6025,0025,3825,38206.600
16 gen 202426,3326,6725,9025,9225,92207.700
12 gen 202427,8227,8226,1626,4026,40302.400
11 gen 202426,9427,4126,5727,3327,33153.200
10 gen 202426,8227,4826,6127,1427,14179.700
09 gen 202427,5527,5526,8426,9826,98191.600
08 gen 202427,7727,9527,3527,9027,90143.000
05 gen 202427,5028,0727,4827,9227,92205.600
04 gen 202427,9028,0327,6127,6327,63151.300
03 gen 202428,4428,4427,8027,8027,80138.500
02 gen 202428,6129,2928,5328,6728,67122.600
29 dic 202329,1429,3028,6628,8828,88114.800
28 dic 202329,0529,2528,7029,1229,12131.600
27 dic 202329,0229,2828,8029,1429,14100.900
26 dic 202328,7229,0528,6429,0129,01105.000
22 dic 202328,5629,0028,4628,5228,5285.300
21 dic 202329,0829,0828,2928,5128,51130.200
20 dic 202328,9029,2728,5228,5328,53245.800
19 dic 202328,6529,0228,2628,6928,69155.400
18 dic 202328,0128,3927,7428,3028,30228.600
15 dic 202327,1728,3427,0327,8927,89602.400
14 dic 202326,8427,9026,8327,0327,03519.300
13 dic 202325,5626,2825,0326,2826,28653.600
12 dic 202326,2626,2625,2325,6325,63273.200
11 dic 202326,1326,4726,0626,3926,39121.400
08 dic 202326,0526,2825,9226,0126,01161.400
07 dic 202325,8526,1025,6426,0526,05204.100
06 dic 202325,1526,1325,1525,7525,75207.900
05 dic 202325,5025,6224,6324,9524,95433.100
04 dic 202324,6725,6624,0125,6625,66378.600
01 dic 202323,0524,7323,0224,6324,63382.900
30 nov 202322,6924,7121,4422,8622,86961.100
29 nov 202325,6926,1925,1925,4825,48355.300
28 nov 202325,9326,6424,9925,1225,12338.100
27 nov 202326,8426,8426,0326,0326,03153.600
24 nov 202326,6327,1526,5226,8526,8537.200
22 nov 202326,5326,8726,1026,6026,60156.800
21 nov 202327,0927,1226,4626,5426,54116.100
20 nov 202326,4027,5926,1127,2827,28308.100
17 nov 202326,4326,5926,1026,2026,20198.100
16 nov 202326,4226,5025,9726,1226,12244.300
15 nov 202326,4626,7426,0026,4226,42197.800
14 nov 202326,0026,5525,8526,4326,43145.800
13 nov 202325,0325,4724,8225,3625,36115.300
10 nov 202324,3025,3024,2325,2425,24110.600
09 nov 202324,5924,5924,0424,2624,26169.100
08 nov 202324,8424,9324,3024,5524,5586.500
07 nov 202325,3425,4724,7824,7924,79127.500
06 nov 202326,2126,2125,4925,6125,61123.800
03 nov 202326,1826,7426,0426,0826,08182.000
02 nov 202325,1625,8924,5925,8625,86128.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...