Italia markets open in 45 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.398,89 +846,73 (+2,25%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
62.302,80 +44,14 (+0,07%) CMC Crypto 200
1.417,25 -6,85 (-0,48%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00000500 | 2024-04-23 10:20AM EDT | 0.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240426C00001000 | 2024-04-23 2:10PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY240426C00001500 | 2024-04-23 3:53PM EDT | 1.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| TLRY240426C00002000 | 2024-04-23 3:58PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,122 | 0 | 25.00% |
| TLRY240426C00002500 | 2024-04-23 3:59PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| TLRY240426C00003000 | 2024-04-23 10:05AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240426C00003500 | 2024-04-19 10:42AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TLRY240426C00004000 | 2024-04-23 11:07AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY240426C00004500 | 2024-04-15 2:25PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TLRY240426C00005000 | 2024-04-18 12:56PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TLRY240426C00005500 | 2024-04-09 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00001000 | 2024-04-22 2:27PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| TLRY240426P00001500 | 2024-04-23 3:36PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 50.00% |
| TLRY240426P00002000 | 2024-04-23 3:55PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| TLRY240426P00002500 | 2024-04-23 3:41PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TLRY240426P00003000 | 2024-04-23 10:31AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240426P00003500 | 2024-04-23 3:49PM EDT | 3.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240426P00004000 | 2024-04-22 3:36PM EDT | 4.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240426P00004500 | 2024-04-23 10:05AM EDT | 4.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.