TLRY - Tilray, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
10 luglio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 2 | 20 |
| 1.52 | -0.32 | -17.39% | 2 | 1 | 5.50 | 0.04 | 0.00 | - | 286 | 317 |
| 0.95 | -0.15 | -13.64% | 33 | 31 | 6.00 | 0.07 | -0.06 | -46.15% | 69 | 5,321 |
| 0.55 | -0.13 | -19.12% | 9 | 84 | 6.50 | 0.22 | -0.06 | -21.43% | 609 | 676 |
| 0.28 | -0.14 | -33.33% | 705 | 283 | 7.00 | 0.48 | -0.06 | -11.11% | 701 | 893 |
| 0.15 | -0.10 | -40.00% | 575 | 1,359 | 7.50 | 0.85 | -0.06 | -6.59% | 111 | 816 |
| 0.09 | -0.06 | -40.00% | 2,022 | 2,407 | 8.00 | 1.28 | 0.00 | - | 89 | 164 |
| 0.05 | -0.03 | -37.50% | 297 | 1,892 | 8.50 | 1.65 | +0.03 | +1.85% | 32 | 203 |
| 0.04 | -0.02 | -33.33% | 1,503 | 2,262 | 9.00 | 2.11 | +0.02 | +0.96% | 6 | 38 |
| 0.03 | -0.01 | -25.00% | 16 | 526 | 9.50 | 2.60 | -0.02 | -0.76% | 6 | 38 |
| 0.02 | -0.01 | -33.33% | 129 | 1,623 | 10.00 | 3.03 | -0.07 | -2.26% | 12 | 76 |
| 0.02 | 0.00 | - | 40 | 447 | 10.50 | 3.14 | 0.00 | - | 2 | 22 |
| 0.02 | +0.01 | +100.00% | 200 | 1,458 | 11.00 | 4.06 | +0.56 | +16.00% | 13 | 20 |
| 0.02 | 0.00 | - | 2 | 131 | 11.50 | 3.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 209 | 12.00 | 3.65 | 0.00 | - | 45 | 30 |
| 0.03 | 0.00 | - | 14 | 16 | 12.50 | 5.10 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 1 | 16 | 13.00 | 5.30 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 107 | 86 | 13.50 | 5.71 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 1 | 24 | 14.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 202 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 375 | 15.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 17.00 | 10.07 | 0.00 | - | 15 | 1 |
| 0.06 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 20.00 | 12.30 | 0.00 | - | 30 | 105 |
© 2020 Verizon Media. Tutti i diritti riservati.