TLRY - Tilray, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
22 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16.50 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 17.50 | 0.13 | 0.00 | - | 372 | 0 |
| 1.82 | 0.00 | - | 17 | 0 | 18.00 | 0.19 | 0.00 | - | 65 | 0 |
| 1.50 | 0.00 | - | 49 | 0 | 18.50 | 0.27 | 0.00 | - | 490 | 0 |
| 1.14 | 0.00 | - | 74 | 0 | 19.00 | 0.41 | 0.00 | - | 424 | 0 |
| 0.82 | 0.00 | - | 87 | 0 | 19.50 | 0.62 | 0.00 | - | 270 | 0 |
| 0.54 | 0.00 | - | 452 | 0 | 20.00 | 0.83 | 0.00 | - | 186 | 0 |
| 0.38 | 0.00 | - | 225 | 0 | 20.50 | 1.16 | 0.00 | - | 48 | 0 |
| 0.28 | 0.00 | - | 232 | 0 | 21.00 | 1.54 | 0.00 | - | 165 | 0 |
| 0.18 | 0.00 | - | 39 | 0 | 21.50 | 2.03 | 0.00 | - | 27 | 0 |
| 0.14 | 0.00 | - | 402 | 0 | 22.00 | 2.46 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 54 | 0 | 22.50 | 2.97 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 113 | 0 | 23.00 | 3.38 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 23.50 | 2.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 66 | 0 | 24.00 | 4.25 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 24.50 | 4.70 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 25.00 | 5.44 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 25.50 | 5.80 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 26.00 | 6.25 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 26.50 | 6.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 27.00 | 4.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 27.50 | 7.90 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 28.00 | 6.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 71 | 0 | 28.50 | 8.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 29.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 29.50 | 7.13 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 30.00 | 10.37 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 30.50 | 10.77 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 31.00 | 9.62 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 35.00 | 14.85 | 0.00 | - | - | 0 |