TLRY - Tilray, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 luglio 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.900.00-102.00-----
5.650.00--02.50-----
-----4.000.040.00--2
-----4.500.030.00-48
-----5.000.020.00-220
1.52-0.32-17.39%215.500.040.00-286317
0.95-0.15-13.64%33316.000.07-0.06-46.15%695,321
0.55-0.13-19.12%9846.500.22-0.06-21.43%609676
0.28-0.14-33.33%7052837.000.48-0.06-11.11%701893
0.15-0.10-40.00%5751,3597.500.85-0.06-6.59%111816
0.09-0.06-40.00%2,0222,4078.001.280.00-89164
0.05-0.03-37.50%2971,8928.501.65+0.03+1.85%32203
0.04-0.02-33.33%1,5032,2629.002.11+0.02+0.96%638
0.03-0.01-25.00%165269.502.60-0.02-0.76%638
0.02-0.01-33.33%1291,62310.003.03-0.07-2.26%1276
0.020.00-4044710.503.140.00-222
0.02+0.01+100.00%2001,45811.004.06+0.56+16.00%1320
0.020.00-213111.503.850.00-11
0.050.00-520912.003.650.00-4530
0.030.00-141612.505.100.00-13
0.070.00-11613.005.300.00-55
0.040.00-1078613.505.710.00-16
0.060.00-12414.00-----
0.070.00-720214.50-----
0.030.00-1137515.00-----
0.040.00-2115.50-----
0.020.00-5016.00-----
0.050.00--116.50-----
0.110.00-3317.0010.070.00-151
0.060.00-1017.50-----
0.020.00-1120.0012.300.00-30105
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità