Italia markets close in 6 hours 18 minutes
FTSE MIB
33.639,40 +6,69 (+0,02%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,07 -0,62 (-0,75%) Bitcoin EUR
57.568,67 -1.860,35 (-3,13%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 4 | 0 | 0.50 | 0.01 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 1.00 | 0.01 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 605 | 0 | 1.50 | 0.01 | 0.00 | - | 1,309 | 0 |
| 0.02 | 0.00 | - | 9,049 | 0 | 2.00 | 0.28 | 0.00 | - | 467 | 0 |
| 0.01 | 0.00 | - | 169 | 0 | 2.50 | 0.80 | 0.00 | - | 276 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 3.00 | 1.29 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 3.50 | 1.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 115 | 0 | 4.00 | 2.28 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 4.50 | 2.13 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 5.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 5.50 | 3.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 6.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 7.00 | 4.65 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.