Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.28 | 0.00 | - | 4 | 0 | 0.50 | 0.01 | 0.00 | - | 3 | 0 |
0.80 | 0.00 | - | 5 | 0 | 1.00 | 0.01 | 0.00 | - | 4 | 0 |
0.22 | 0.00 | - | 605 | 0 | 1.50 | 0.01 | 0.00 | - | 1,309 | 0 |
0.02 | 0.00 | - | 9,049 | 0 | 2.00 | 0.28 | 0.00 | - | 467 | 0 |
0.01 | 0.00 | - | 169 | 0 | 2.50 | 0.80 | 0.00 | - | 276 | 0 |
0.01 | 0.00 | - | 21 | 0 | 3.00 | 1.29 | 0.00 | - | 22 | 0 |
0.01 | 0.00 | - | 9 | 0 | 3.50 | 1.77 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 115 | 0 | 4.00 | 2.28 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 0 | 4.50 | 2.13 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 3 | 0 | 5.00 | 3.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 5.50 | 3.71 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 6.00 | 3.60 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 0 | 7.00 | 4.65 | 0.00 | - | 30 | 0 |