Italia markets closed
Dow Jones
37.784,40 +31,09 (+0,08%) Nasdaq
15.623,85 -59,52 (-0,38%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.315,57 +1.690,52 (+2,93%) CMC Crypto 200
885,54 0,00 (0,00%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.09 | -11.11% | 53 | 857 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 547 |
| 0.77 | -0.10 | -11.49% | 4 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 48 | 267 |
| 0.72 | -0.03 | -4.00% | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 1.05 | 0.00 | - | 91 | 91 | 2024-05-10 | - | - | - | - | - |
| 0.74 | -0.26 | -26.00% | 50 | 166 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 70 |
| 0.73 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.67 | -0.07 | -9.46% | 1 | 2,818 | 2024-06-21 | 0.04 | 0.00 | - | 100 | 646 |
| 0.83 | +0.03 | +3.75% | 14 | 1,981 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 1 | 463 |
| 0.87 | -0.08 | -8.42% | 3 | 8,876 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 5,498 |
| 1.05 | -0.03 | -2.78% | 140 | 4,417 | 2026-01-16 | 0.27 | 0.00 | - | 34 | 2,403 |
© 2024 Yahoo. Tutti i diritti riservati.