Italia markets close in 4 hours 7 minutes
FTSE MIB
34.225,30 +500,48 (+1,48%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,50 -0,40 (-0,49%) Bitcoin EUR
62.027,88 +86,44 (+0,14%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 2,719 | 2024-04-26 | 1.82 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 84 | 1,094 | 2024-05-03 | 1.77 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 6 | 82 | 2024-05-10 | 1.45 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 158 | 3,437 | 2024-05-17 | 1.77 | 0.00 | - | 1 | 13 |
| 0.03 | 0.00 | - | 16 | 166 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 35 | 1,131 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 10,299 | 2024-06-21 | 1.80 | 0.00 | - | 1 | 3,942 |
| 0.11 | 0.00 | - | 78 | 5,469 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 97 |
| 0.22 | 0.00 | - | 45 | 45 | 2024-12-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 127 | 9,023 | 2025-01-17 | 1.93 | 0.00 | - | 1 | 13,018 |
| 0.48 | 0.00 | - | 1 | 2,114 | 2026-01-16 | 2.11 | 0.00 | - | 3 | 244 |
© 2024 Yahoo. Tutti i diritti riservati.