Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 106 | 1,138 | 2024-03-28 | 1.98 | +0.30 | +17.86% | 6 | 6 |
0.02 | 0.00 | - | 1,096 | 1,451 | 2024-04-05 | - | - | - | - | - |
0.04 | 0.00 | - | 1,305 | 930 | 2024-04-12 | 1.57 | -0.06 | -3.68% | 1 | 1 |
0.07 | 0.00 | - | 1,034 | 4,545 | 2024-04-19 | 1.85 | 0.00 | - | 1 | 133 |
0.08 | -0.01 | -11.11% | 606 | 1,119 | 2024-04-26 | 1.75 | 0.00 | - | - | 1 |
0.11 | -0.02 | -15.38% | 106 | 69 | 2024-05-03 | - | - | - | - | - |
0.14 | -0.01 | -6.67% | 20 | 70 | 2024-05-17 | - | - | - | - | - |
0.20 | +0.04 | +25.00% | 1,055 | 8,700 | 2024-06-21 | 2.39 | 0.00 | - | 27 | 5,079 |
0.35 | -0.01 | -2.78% | 450 | 2,356 | 2024-09-20 | 2.43 | 0.00 | - | 3 | 53 |
0.51 | +0.01 | +2.00% | 454 | 43,727 | 2025-01-17 | 1.95 | +0.02 | +1.04% | 5 | 6,057 |
0.81 | +0.02 | +2.53% | 494 | 3,855 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 243 |