Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.20 | -0.08 | -6.25% | 1 | 29 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 9 |
1.28 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 1,421 |
1.40 | 0.00 | - | 4 | 1,118 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 25 |
1.21 | -0.29 | -19.33% | 1 | 1,910 | 2025-01-17 | 0.02 | 0.00 | - | 6 | 298 |
1.29 | +0.02 | +1.57% | 5 | 2,283 | 2026-01-16 | 0.08 | +0.02 | +33.33% | 2 | 312 |