Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240419C00001000 | 2024-04-17 10:09AM EDT | 2024-04-19 | 0.80 | 0.70 | 0.73 | -0.05 | -5.88% | 5 | 859 | 375.00% |
TLRY240426C00001000 | 2024-04-16 10:20AM EDT | 2024-04-26 | 0.87 | 0.70 | 1.35 | 0.00 | - | 4 | 6 | 721.88% |
TLRY240503C00001000 | 2024-04-17 2:38PM EDT | 2024-05-03 | 0.75 | 0.58 | 1.48 | -0.20 | -21.05% | 1 | 1 | 559.38% |
TLRY240510C00001000 | 2024-04-10 10:11AM EDT | 2024-05-10 | 1.05 | 0.66 | 1.37 | 0.00 | - | 91 | 91 | 456.25% |
TLRY240517C00001000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 1.00 | 0.70 | 0.83 | +0.11 | +12.36% | 4 | 166 | 171.88% |
TLRY240524C00001000 | 2024-04-15 3:53PM EDT | 2024-05-24 | 0.73 | 0.34 | 1.61 | 0.00 | - | 1 | 4 | 331.25% |
TLRY240621C00001000 | 2024-04-17 12:03PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.76 | -0.15 | -16.85% | 11 | 2,812 | 78.13% |
TLRY240920C00001000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.80 | 0.78 | 0.89 | -0.14 | -14.89% | 19 | 1,963 | 108.59% |
TLRY250117C00001000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.89 | -0.04 | -4.04% | 7 | 8,869 | 92.19% |
TLRY260116C00001000 | 2024-04-17 1:55PM EDT | 2026-01-16 | 1.08 | 0.99 | 1.12 | -0.05 | -4.42% | 65 | 4,384 | 96.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240419P00001000 | 2024-04-16 2:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 547 | 325.00% |
TLRY240426P00001000 | 2024-04-16 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 267 | 175.00% |
TLRY240517P00001000 | 2024-04-10 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 70 | 134.38% |
TLRY240621P00001000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 42 | 646 | 103.13% |
TLRY240920P00001000 | 2024-04-17 1:57PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1 | 462 | 83.59% |
TLRY250117P00001000 | 2024-04-16 10:07AM EDT | 2025-01-17 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 5,498 | 89.06% |
TLRY260116P00001000 | 2024-04-17 2:26PM EDT | 2026-01-16 | 0.27 | 0.25 | 0.27 | 0.00 | - | 34 | 2,390 | 81.64% |