Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000100002021-02-02 2:47PM EST2021-03-0535.8513.8014.900.00-22514.84%
TLRY210319C000100002021-02-26 9:37AM EST2021-03-1914.2013.7514.95-3.80-21.11%11911304.69%
TLRY210618C000100002021-02-25 2:56PM EST2021-06-1815.0514.1016.15-0.65-4.14%7876142.77%
TLRY210917C000100002021-02-22 11:55AM EST2021-09-1715.7013.2015.750.00-44666.99%
TLRY220121C000100002021-02-26 12:32PM EST2022-01-2115.0014.2517.35-0.35-2.28%4010,787104.20%
TLRY230120C000100002021-02-26 2:01PM EST2023-01-2017.3315.7520.00-0.67-3.72%214,651110.23%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000100002021-02-25 10:40AM EST2021-03-050.050.000.020.00-113287256.25%
TLRY210312P000100002021-02-24 12:09PM EST2021-03-120.010.000.10-0.03-75.00%13196221.88%
TLRY210319P000100002021-02-26 2:56PM EST2021-03-190.060.050.10+0.02+50.00%143,920193.75%
TLRY210618P000100002021-02-26 12:21PM EST2021-06-180.910.800.98+0.19+26.39%511,753150.00%
TLRY210917P000100002021-02-26 2:24PM EST2021-09-171.810.521.98+0.30+19.87%19686125.64%
TLRY220121P000100002021-02-26 3:48PM EST2022-01-212.251.642.60-0.25-10.00%1029,623123.00%
TLRY230120P000100002021-02-26 3:39PM EST2023-01-203.953.954.50-0.15-3.66%112,539123.61%