Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000130002021-02-03 2:50PM EST2021-03-0510.0010.8011.900.00-2728384.38%
TLRY210312C000130002021-02-03 9:41AM EST2021-03-1212.8510.8011.950.00-11137.50%
TLRY210319C000130002021-02-23 3:43PM EST2021-03-1911.7710.8012.00-2.18-15.63%51,045128.13%
TLRY210326C000130002021-02-25 1:16PM EST2021-03-2612.5010.9012.050.00-512132.42%
TLRY210618C000130002021-02-26 9:36AM EST2021-06-1813.8010.8014.20+0.10+0.73%20596123.44%
TLRY210917C000130002021-02-19 1:51PM EST2021-09-1715.0711.4013.850.00-47495.46%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000130002021-02-25 11:36AM EST2021-03-050.060.000.030.00-501522193.75%
TLRY210312P000130002021-02-25 1:00PM EST2021-03-120.090.000.190.00-63374180.47%
TLRY210319P000130002021-02-25 3:55PM EST2021-03-190.150.050.22+0.02+15.38%22,433157.81%
TLRY210326P000130002021-02-26 3:25PM EST2021-03-260.260.110.41-0.03-10.34%27240158.01%
TLRY210618P000130002021-02-26 2:04PM EST2021-06-181.781.212.24-0.04-2.20%72,746146.19%
TLRY210917P000130002021-02-26 10:20AM EST2021-09-172.780.493.65+0.22+8.59%89118.02%