Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000140002021-02-17 3:26PM EST2021-03-059.109.8010.900.00-1010347.27%
TLRY210312C000140002021-02-17 3:26PM EST2021-03-1217.819.8010.900.00--10245.70%
TLRY210319C000140002021-02-26 12:28PM EST2021-03-1910.999.8511.05-2.46-18.29%1868130.86%
TLRY210326C000140002021-02-18 12:56PM EST2021-03-2617.5010.0011.150.00-1014135.94%
TLRY210618C000140002021-02-24 1:27PM EST2021-06-1814.3010.1513.650.00-44488126.95%
TLRY210917C000140002021-02-22 11:25AM EST2021-09-1715.9011.0513.350.00-13266102.10%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000140002021-02-24 10:41AM EST2021-03-050.020.010.03-0.05-71.43%1119178.13%
TLRY210312P000140002021-02-24 3:41PM EST2021-03-120.120.000.22-0.03-20.00%1058166.41%
TLRY210319P000140002021-02-26 12:22PM EST2021-03-190.200.150.29-0.01-4.76%31,736157.81%
TLRY210326P000140002021-02-24 12:56PM EST2021-03-260.370.210.510.00-61119154.69%
TLRY210618P000140002021-02-25 3:18PM EST2021-06-182.251.082.460.00-31,594135.06%
TLRY210917P000140002021-02-23 12:09PM EST2021-09-173.101.993.650.00-219126.32%