TLRY - Tilray, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191206C000150002019-11-18 12:06AM EST2019-12-066.215.506.300.00--3141.99%
TLRY191213C000150002019-11-18 12:07AM EST2019-12-135.104.757.900.00---121.88%
TLRY191220C000150002019-11-19 1:46PM EST2019-12-204.955.506.350.00-15109.38%
TLRY191227C000150002019-11-18 12:07AM EST2019-12-274.814.457.800.00--079.30%
TLRY200117C000150002019-11-18 2:38PM EST2020-01-174.805.506.400.00-16682.32%
TLRY200320C000150002019-11-19 3:19PM EST2020-03-205.165.306.550.00-29763.14%
TLRY200619C000150002019-11-20 10:25AM EST2020-06-195.905.506.60+0.60+11.32%105349.17%
TLRY210115C000150002019-11-20 10:14AM EST2021-01-156.306.057.80+0.30+5.00%61,26055.66%
TLRY220121C000150002019-11-20 11:53AM EST2022-01-217.507.009.55+0.35+4.90%37860.60%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191122P000150002019-11-20 9:39AM EST2019-11-220.020.010.03+0.01+100.00%1139178.13%
TLRY191129P000150002019-11-20 3:54PM EST2019-11-290.020.020.03-0.02-50.00%28184100.00%
TLRY191206P000150002019-11-20 2:38PM EST2019-12-060.080.080.10-0.02-20.00%1626697.66%
TLRY191213P000150002019-11-14 2:07PM EST2019-12-130.230.140.200.00-11294.92%
TLRY191220P000150002019-11-20 3:35PM EST2019-12-200.290.270.31-0.02-6.45%5021,28496.68%
TLRY191227P000150002019-11-19 9:31AM EST2019-12-270.450.170.400.00-1286.91%
TLRY200117P000150002019-11-20 3:58PM EST2020-01-170.770.730.79-0.06-7.23%2915,77197.66%
TLRY200320P000150002019-11-20 3:47PM EST2020-03-202.041.442.10+0.05+2.51%3,3094,874100.34%
TLRY200619P000150002019-11-19 10:17AM EST2020-06-193.072.853.400.00-211105.96%
TLRY210115P000150002019-11-19 1:51PM EST2021-01-154.804.304.850.00-119197.90%
TLRY220121P000150002019-11-20 12:09PM EST2022-01-216.504.906.65-0.05-0.76%952385.67%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità