TLRY - Tilray, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY200717C00015000 | 2020-07-14 11:29AM EDT | 2020-07-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,058 | 300.00% |
| TLRY200724C00015000 | 2020-07-07 10:15AM EDT | 2020-07-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 200.00% |
| TLRY200731C00015000 | 2020-06-22 2:26PM EDT | 2020-07-31 | 0.13 | 0.00 | 0.19 | 0.00 | - | 1 | 79 | 194.53% |
| TLRY200807C00015000 | 2020-07-08 3:47PM EDT | 2020-08-07 | 0.10 | 0.00 | 0.14 | 0.00 | - | - | 101 | 153.91% |
| TLRY200821C00015000 | 2020-07-14 1:45PM EDT | 2020-08-21 | 0.09 | 0.06 | 0.27 | -0.01 | -10.00% | 1 | 259 | 146.88% |
| TLRY200918C00015000 | 2020-07-14 1:34PM EDT | 2020-09-18 | 0.15 | 0.15 | 0.24 | +0.02 | +15.38% | 1,351 | 16,502 | 116.02% |
| TLRY201218C00015000 | 2020-07-14 3:50PM EDT | 2020-12-18 | 0.38 | 0.35 | 0.54 | -0.12 | -24.00% | 17 | 1,749 | 95.12% |
| TLRY210115C00015000 | 2020-07-14 12:03PM EDT | 2021-01-15 | 0.42 | 0.40 | 0.55 | +0.01 | +2.44% | 267 | 10,314 | 89.45% |
| TLRY220121C00015000 | 2020-07-14 1:54PM EDT | 2022-01-21 | 1.20 | 0.90 | 1.44 | +0.05 | +4.35% | 26 | 4,087 | 73.00% |
Opzioni Putper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY200717P00015000 | 2020-07-13 1:35PM EDT | 2020-07-17 | 7.05 | 7.45 | 8.05 | 0.00 | - | 13 | 1,374 | 621.88% |
| TLRY200724P00015000 | 2020-06-22 6:52PM EDT | 2020-07-24 | 6.85 | 7.50 | 7.85 | 0.00 | - | - | 2 | 316.41% |
| TLRY200731P00015000 | 2020-07-06 1:04PM EDT | 2020-07-31 | 7.80 | 7.25 | 8.30 | 0.00 | - | - | 4 | 267.19% |
| TLRY200807P00015000 | 2020-07-06 10:54AM EDT | 2020-08-07 | 8.48 | 7.40 | 8.80 | 0.00 | - | - | 2 | 280.08% |
| TLRY200821P00015000 | 2020-07-14 9:51AM EDT | 2020-08-21 | 8.50 | 8.20 | 8.65 | +0.25 | +3.03% | 10 | 153 | 260.16% |
| TLRY200918P00015000 | 2020-07-14 3:29PM EDT | 2020-09-18 | 8.96 | 8.45 | 9.50 | -0.84 | -8.57% | 2 | 2,414 | 241.99% |
| TLRY201218P00015000 | 2020-07-10 3:18PM EDT | 2020-12-18 | 9.81 | 8.70 | 11.65 | 0.00 | - | 15 | 301 | 217.97% |
| TLRY210115P00015000 | 2020-07-13 12:59PM EDT | 2021-01-15 | 9.90 | 8.75 | 10.35 | 0.00 | - | 100 | 1,278 | 171.39% |
| TLRY220121P00015000 | 2020-06-25 1:39PM EDT | 2022-01-21 | 11.15 | 9.50 | 11.70 | 0.00 | - | 2 | 1,621 | 127.78% |
© 2020 Verizon Media. Tutti i diritti riservati.