Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:15.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305C00015000 | 2021-02-25 12:58PM EST | 2021-03-05 | 9.45 | 8.80 | 9.90 | 0.00 | - | 2 | 370 | 313.09% |
| TLRY210312C00015000 | 2021-02-19 11:20AM EST | 2021-03-12 | 14.45 | 8.85 | 9.95 | 0.00 | - | 1 | 1 | 124.22% |
| TLRY210319C00015000 | 2021-02-26 3:32PM EST | 2021-03-19 | 9.60 | 9.20 | 9.95 | -0.15 | -1.54% | 136 | 6,554 | 140.63% |
| TLRY210326C00015000 | 2021-02-23 10:44AM EST | 2021-03-26 | 9.18 | 9.10 | 10.30 | 0.00 | - | 70 | 90 | 136.72% |
| TLRY210618C00015000 | 2021-02-26 10:08AM EST | 2021-06-18 | 11.75 | 9.50 | 12.95 | +0.15 | +1.29% | 9 | 3,129 | 126.17% |
| TLRY210917C00015000 | 2021-02-25 2:12PM EST | 2021-09-17 | 13.25 | 10.30 | 12.85 | 0.00 | - | 6 | 172 | 101.95% |
| TLRY220121C00015000 | 2021-02-26 10:01AM EST | 2022-01-21 | 12.55 | 11.65 | 13.00 | -0.85 | -6.34% | 4 | 10,277 | 93.51% |
| TLRY230120C00015000 | 2021-02-24 2:08PM EST | 2023-01-20 | 16.49 | 14.95 | 19.00 | -0.51 | -3.00% | 2 | 860 | 123.78% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305P00015000 | 2021-02-26 3:48PM EST | 2021-03-05 | 0.03 | 0.00 | 0.13 | -0.01 | -25.00% | 31 | 962 | 190.63% |
| TLRY210312P00015000 | 2021-02-26 3:24PM EST | 2021-03-12 | 0.15 | 0.09 | 0.17 | -0.08 | -34.78% | 62 | 511 | 153.91% |
| TLRY210319P00015000 | 2021-02-26 3:55PM EST | 2021-03-19 | 0.26 | 0.25 | 0.40 | -0.04 | -13.33% | 581 | 7,081 | 156.05% |
| TLRY210326P00015000 | 2021-02-26 12:47PM EST | 2021-03-26 | 0.45 | 0.34 | 0.65 | -0.12 | -21.05% | 61 | 534 | 152.34% |
| TLRY210618P00015000 | 2021-02-26 10:40AM EST | 2021-06-18 | 2.57 | 2.50 | 2.75 | -0.08 | -3.02% | 7 | 3,855 | 149.90% |
| TLRY210917P00015000 | 2021-02-26 2:10PM EST | 2021-09-17 | 3.70 | 2.76 | 4.40 | -0.35 | -8.64% | 334 | 267 | 132.86% |
| TLRY220121P00015000 | 2021-02-26 3:36PM EST | 2022-01-21 | 5.20 | 4.70 | 5.65 | +0.29 | +5.91% | 58 | 2,144 | 132.74% |
| TLRY230120P00015000 | 2021-02-23 2:51PM EST | 2023-01-20 | 7.41 | 7.15 | 8.05 | -0.01 | -0.13% | 14 | 415 | 123.58% |
© 2021 Verizon Media. Tutti i diritti riservati.
