TLRY - Tilray, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY200717C000150002020-07-14 11:29AM EDT2020-07-170.010.000.010.00-16,058300.00%
TLRY200724C000150002020-07-07 10:15AM EDT2020-07-240.100.000.050.00-150200.00%
TLRY200731C000150002020-06-22 2:26PM EDT2020-07-310.130.000.190.00-179194.53%
TLRY200807C000150002020-07-08 3:47PM EDT2020-08-070.100.000.140.00--101153.91%
TLRY200821C000150002020-07-14 1:45PM EDT2020-08-210.090.060.27-0.01-10.00%1259146.88%
TLRY200918C000150002020-07-14 1:34PM EDT2020-09-180.150.150.24+0.02+15.38%1,35116,502116.02%
TLRY201218C000150002020-07-14 3:50PM EDT2020-12-180.380.350.54-0.12-24.00%171,74995.12%
TLRY210115C000150002020-07-14 12:03PM EDT2021-01-150.420.400.55+0.01+2.44%26710,31489.45%
TLRY220121C000150002020-07-14 1:54PM EDT2022-01-211.200.901.44+0.05+4.35%264,08773.00%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY200717P000150002020-07-13 1:35PM EDT2020-07-177.057.458.050.00-131,374621.88%
TLRY200724P000150002020-06-22 6:52PM EDT2020-07-246.857.507.850.00--2316.41%
TLRY200731P000150002020-07-06 1:04PM EDT2020-07-317.807.258.300.00--4267.19%
TLRY200807P000150002020-07-06 10:54AM EDT2020-08-078.487.408.800.00--2280.08%
TLRY200821P000150002020-07-14 9:51AM EDT2020-08-218.508.208.65+0.25+3.03%10153260.16%
TLRY200918P000150002020-07-14 3:29PM EDT2020-09-188.968.459.50-0.84-8.57%22,414241.99%
TLRY201218P000150002020-07-10 3:18PM EDT2020-12-189.818.7011.650.00-15301217.97%
TLRY210115P000150002020-07-13 12:59PM EDT2021-01-159.908.7510.350.00-1001,278171.39%
TLRY220121P000150002020-06-25 1:39PM EDT2022-01-2111.159.5011.700.00-21,621127.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità