Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000150002021-02-25 12:58PM EST2021-03-059.458.809.900.00-2370313.09%
TLRY210312C000150002021-02-19 11:20AM EST2021-03-1214.458.859.950.00-11124.22%
TLRY210319C000150002021-02-26 3:32PM EST2021-03-199.609.209.95-0.15-1.54%1366,554140.63%
TLRY210326C000150002021-02-23 10:44AM EST2021-03-269.189.1010.300.00-7090136.72%
TLRY210618C000150002021-02-26 10:08AM EST2021-06-1811.759.5012.95+0.15+1.29%93,129126.17%
TLRY210917C000150002021-02-25 2:12PM EST2021-09-1713.2510.3012.850.00-6172101.95%
TLRY220121C000150002021-02-26 10:01AM EST2022-01-2112.5511.6513.00-0.85-6.34%410,27793.51%
TLRY230120C000150002021-02-24 2:08PM EST2023-01-2016.4914.9519.00-0.51-3.00%2860123.78%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000150002021-02-26 3:48PM EST2021-03-050.030.000.13-0.01-25.00%31962190.63%
TLRY210312P000150002021-02-26 3:24PM EST2021-03-120.150.090.17-0.08-34.78%62511153.91%
TLRY210319P000150002021-02-26 3:55PM EST2021-03-190.260.250.40-0.04-13.33%5817,081156.05%
TLRY210326P000150002021-02-26 12:47PM EST2021-03-260.450.340.65-0.12-21.05%61534152.34%
TLRY210618P000150002021-02-26 10:40AM EST2021-06-182.572.502.75-0.08-3.02%73,855149.90%
TLRY210917P000150002021-02-26 2:10PM EST2021-09-173.702.764.40-0.35-8.64%334267132.86%
TLRY220121P000150002021-02-26 3:36PM EST2022-01-215.204.705.65+0.29+5.91%582,144132.74%
TLRY230120P000150002021-02-23 2:51PM EST2023-01-207.417.158.05-0.01-0.13%14415123.58%