Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:17.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305C00017000 | 2021-02-23 1:46PM EST | 2021-03-05 | 9.05 | 7.20 | 7.65 | 0.00 | - | 1 | 44 | 147.66% |
| TLRY210312C00017000 | 2021-02-16 3:48PM EST | 2021-03-12 | 10.86 | 7.30 | 7.85 | 0.00 | - | 1 | 13 | 135.16% |
| TLRY210319C00017000 | 2021-02-26 10:44AM EST | 2021-03-19 | 8.25 | 7.20 | 8.30 | -0.55 | -6.25% | 4 | 1,451 | 130.27% |
| TLRY210326C00017000 | 2021-02-17 1:19PM EST | 2021-03-26 | 9.30 | 7.50 | 8.65 | 0.00 | - | - | 4 | 137.89% |
| TLRY210401C00017000 | 2021-02-19 10:19AM EST | 2021-04-01 | 7.26 | 7.75 | 8.85 | 0.00 | - | 2 | 6 | 138.97% |
| TLRY210618C00017000 | 2021-02-26 1:59PM EST | 2021-06-18 | 10.52 | 8.30 | 11.90 | -1.58 | -13.06% | 2 | 1,716 | 128.17% |
| TLRY210917C00017000 | 2021-02-25 2:51PM EST | 2021-09-17 | 11.30 | 9.40 | 11.50 | -1.80 | -13.74% | 2 | 71 | 102.20% |
| TLRY230120C00017000 | 2021-02-25 3:52PM EST | 2023-01-20 | 18.00 | 13.95 | 16.50 | +1.70 | +10.43% | 8 | 529 | 108.55% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305P00017000 | 2021-02-26 3:24PM EST | 2021-03-05 | 0.07 | 0.00 | 0.07 | -0.04 | -36.36% | 115 | 224 | 132.81% |
| TLRY210312P00017000 | 2021-02-26 3:23PM EST | 2021-03-12 | 0.33 | 0.23 | 0.38 | -0.07 | -17.50% | 24 | 157 | 148.44% |
| TLRY210319P00017000 | 2021-02-26 3:55PM EST | 2021-03-19 | 0.53 | 0.38 | 0.57 | -0.13 | -19.70% | 66 | 2,922 | 138.48% |
| TLRY210326P00017000 | 2021-02-26 3:48PM EST | 2021-03-26 | 0.89 | 0.70 | 1.04 | -0.07 | -7.29% | 3 | 37 | 148.54% |
| TLRY210401P00017000 | 2021-02-26 3:48PM EST | 2021-04-01 | 1.15 | 0.95 | 1.25 | -0.15 | -11.54% | 8 | 87 | 148.24% |
| TLRY210618P00017000 | 2021-02-25 1:12PM EST | 2021-06-18 | 3.70 | 3.50 | 5.25 | 0.00 | - | 47 | 756 | 171.88% |
| TLRY210917P00017000 | 2021-02-23 2:06PM EST | 2021-09-17 | 4.50 | 2.79 | 6.30 | 0.00 | - | 1 | 609 | 131.03% |
| TLRY230120P00017000 | 2021-02-24 1:36PM EST | 2023-01-20 | 9.18 | 8.70 | 9.60 | +0.83 | +9.94% | 10 | 109 | 124.85% |
© 2021 Verizon Media. Tutti i diritti riservati.
