Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000170002021-02-23 1:46PM EST2021-03-059.057.207.650.00-144147.66%
TLRY210312C000170002021-02-16 3:48PM EST2021-03-1210.867.307.850.00-113135.16%
TLRY210319C000170002021-02-26 10:44AM EST2021-03-198.257.208.30-0.55-6.25%41,451130.27%
TLRY210326C000170002021-02-17 1:19PM EST2021-03-269.307.508.650.00--4137.89%
TLRY210401C000170002021-02-19 10:19AM EST2021-04-017.267.758.850.00-26138.97%
TLRY210618C000170002021-02-26 1:59PM EST2021-06-1810.528.3011.90-1.58-13.06%21,716128.17%
TLRY210917C000170002021-02-25 2:51PM EST2021-09-1711.309.4011.50-1.80-13.74%271102.20%
TLRY230120C000170002021-02-25 3:52PM EST2023-01-2018.0013.9516.50+1.70+10.43%8529108.55%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000170002021-02-26 3:24PM EST2021-03-050.070.000.07-0.04-36.36%115224132.81%
TLRY210312P000170002021-02-26 3:23PM EST2021-03-120.330.230.38-0.07-17.50%24157148.44%
TLRY210319P000170002021-02-26 3:55PM EST2021-03-190.530.380.57-0.13-19.70%662,922138.48%
TLRY210326P000170002021-02-26 3:48PM EST2021-03-260.890.701.04-0.07-7.29%337148.54%
TLRY210401P000170002021-02-26 3:48PM EST2021-04-011.150.951.25-0.15-11.54%887148.24%
TLRY210618P000170002021-02-25 1:12PM EST2021-06-183.703.505.250.00-47756171.88%
TLRY210917P000170002021-02-23 2:06PM EST2021-09-174.502.796.300.00-1609131.03%
TLRY230120P000170002021-02-24 1:36PM EST2023-01-209.188.709.60+0.83+9.94%10109124.85%