TLRY - Tilray, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:17.00
Opzioni d'acquistoper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY200605C00017000 | 2020-06-01 10:29AM EDT | 2020-06-05 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 251 | 546.88% |
| TLRY200619C00017000 | 2020-06-04 11:54AM EDT | 2020-06-19 | 0.07 | 0.10 | 0.13 | -0.02 | -22.22% | 15 | 287 | 166.41% |
| TLRY200626C00017000 | 2020-05-28 11:26AM EDT | 2020-06-26 | 0.33 | 0.06 | 0.19 | 0.00 | - | - | 2 | 139.84% |
| TLRY200710C00017000 | 2020-05-29 10:16AM EDT | 2020-07-10 | 0.11 | 0.06 | 0.20 | 0.00 | - | 2 | 2 | 110.16% |
| TLRY200717C00017000 | 2020-06-04 3:49PM EDT | 2020-07-17 | 0.18 | 0.11 | 0.22 | +0.01 | +5.88% | 4 | 123 | 106.64% |
| TLRY201218C00017000 | 2020-05-29 11:24AM EDT | 2020-12-18 | 0.54 | 0.40 | 0.82 | 0.00 | - | 5 | 11 | 73.34% |
Opzioni Putper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY200619P00017000 | 2020-05-29 2:13PM EDT | 2020-06-19 | 8.20 | 6.00 | 8.10 | 0.00 | - | 7 | 76 | 173.83% |
| TLRY200702P00017000 | 2020-05-28 10:57AM EDT | 2020-07-02 | 7.90 | 7.15 | 9.60 | 0.00 | - | - | 2 | 280.66% |
| TLRY200710P00017000 | 2020-05-29 12:21PM EDT | 2020-07-10 | 8.85 | 7.35 | 9.10 | 0.00 | - | 1 | 16 | 235.16% |
| TLRY200717P00017000 | 2020-06-01 10:08AM EDT | 2020-07-17 | 9.02 | 7.20 | 9.05 | 0.00 | - | 4 | 39 | 207.42% |
| TLRY201218P00017000 | 2020-06-04 10:31AM EDT | 2020-12-18 | 11.30 | 10.30 | 12.80 | -0.15 | -1.31% | 4 | 3 | 216.60% |
© 2020 Verizon Media. Tutti i diritti riservati.