Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:18.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305C00018000 | 2021-02-24 12:49PM EST | 2021-03-05 | 8.63 | 5.85 | 6.95 | 0.00 | - | 20 | 93 | 116.41% |
| TLRY210312C00018000 | 2021-02-17 1:00PM EST | 2021-03-12 | 8.80 | 6.10 | 7.15 | 0.00 | - | 2 | 11 | 125.00% |
| TLRY210319C00018000 | 2021-02-25 1:12PM EST | 2021-03-19 | 7.00 | 6.65 | 7.40 | -1.40 | -16.67% | 1 | 2,569 | 137.40% |
| TLRY210326C00018000 | 2021-02-18 9:31AM EST | 2021-03-26 | 6.98 | 6.75 | 7.85 | 0.00 | - | 1 | 3 | 136.43% |
| TLRY210401C00018000 | 2021-02-26 9:30AM EST | 2021-04-01 | 8.30 | 7.05 | 8.15 | +0.93 | +12.62% | 1 | 2 | 139.75% |
| TLRY210416C00018000 | 2021-02-25 2:41PM EST | 2021-04-16 | 9.55 | 7.90 | 8.60 | 0.00 | - | 8 | 42 | 143.21% |
| TLRY210618C00018000 | 2021-02-26 9:30AM EST | 2021-06-18 | 9.62 | 8.80 | 11.65 | -1.48 | -13.33% | 3 | 776 | 145.02% |
| TLRY210917C00018000 | 2021-02-19 9:58AM EST | 2021-09-17 | 10.00 | 8.85 | 12.25 | 0.00 | - | 1 | 333 | 113.79% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305P00018000 | 2021-02-26 3:57PM EST | 2021-03-05 | 0.11 | 0.08 | 0.11 | -0.04 | -26.67% | 128 | 715 | 137.50% |
| TLRY210312P00018000 | 2021-02-26 3:26PM EST | 2021-03-12 | 0.48 | 0.35 | 0.47 | -0.08 | -14.29% | 62 | 135 | 142.38% |
| TLRY210319P00018000 | 2021-02-26 3:35PM EST | 2021-03-19 | 0.78 | 0.61 | 0.85 | -0.13 | -14.29% | 79 | 1,406 | 142.38% |
| TLRY210326P00018000 | 2021-02-26 3:48PM EST | 2021-03-26 | 1.20 | 0.94 | 1.36 | -0.13 | -9.77% | 13 | 328 | 148.83% |
| TLRY210401P00018000 | 2021-02-26 3:48PM EST | 2021-04-01 | 1.48 | 1.24 | 1.68 | +0.32 | +27.59% | 3 | 72 | 150.88% |
| TLRY210416P00018000 | 2021-02-26 3:43PM EST | 2021-04-16 | 2.15 | 1.87 | 2.27 | -0.15 | -6.52% | 111 | 1,246 | 150.39% |
| TLRY210618P00018000 | 2021-02-26 2:18PM EST | 2021-06-18 | 4.20 | 2.88 | 5.80 | -0.10 | -2.33% | 6 | 3,335 | 156.98% |
| TLRY210917P00018000 | 2021-02-25 3:40PM EST | 2021-09-17 | 5.40 | 3.25 | 7.00 | 0.00 | - | 1 | 172 | 131.42% |
© 2021 Verizon Media. Tutti i diritti riservati.
