Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000180002021-02-24 12:49PM EST2021-03-058.635.856.950.00-2093116.41%
TLRY210312C000180002021-02-17 1:00PM EST2021-03-128.806.107.150.00-211125.00%
TLRY210319C000180002021-02-25 1:12PM EST2021-03-197.006.657.40-1.40-16.67%12,569137.40%
TLRY210326C000180002021-02-18 9:31AM EST2021-03-266.986.757.850.00-13136.43%
TLRY210401C000180002021-02-26 9:30AM EST2021-04-018.307.058.15+0.93+12.62%12139.75%
TLRY210416C000180002021-02-25 2:41PM EST2021-04-169.557.908.600.00-842143.21%
TLRY210618C000180002021-02-26 9:30AM EST2021-06-189.628.8011.65-1.48-13.33%3776145.02%
TLRY210917C000180002021-02-19 9:58AM EST2021-09-1710.008.8512.250.00-1333113.79%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000180002021-02-26 3:57PM EST2021-03-050.110.080.11-0.04-26.67%128715137.50%
TLRY210312P000180002021-02-26 3:26PM EST2021-03-120.480.350.47-0.08-14.29%62135142.38%
TLRY210319P000180002021-02-26 3:35PM EST2021-03-190.780.610.85-0.13-14.29%791,406142.38%
TLRY210326P000180002021-02-26 3:48PM EST2021-03-261.200.941.36-0.13-9.77%13328148.83%
TLRY210401P000180002021-02-26 3:48PM EST2021-04-011.481.241.68+0.32+27.59%372150.88%
TLRY210416P000180002021-02-26 3:43PM EST2021-04-162.151.872.27-0.15-6.52%1111,246150.39%
TLRY210618P000180002021-02-26 2:18PM EST2021-06-184.202.885.80-0.10-2.33%63,335156.98%
TLRY210917P000180002021-02-25 3:40PM EST2021-09-175.403.257.000.00-1172131.42%