TLRY - Tilray, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:18.00
Opzioni d'acquistoper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY191122C00018000 | 2019-11-21 11:56AM EST | 2019-11-22 | 5.39 | 4.35 | 4.60 | +2.59 | +92.50% | 11 | 1 | 173.44% |
| TLRY191129C00018000 | 2019-11-21 11:34AM EST | 2019-11-29 | 4.85 | 4.35 | 4.55 | +2.66 | +121.46% | 16 | 16 | 70.31% |
| TLRY191206C00018000 | 2019-11-19 1:30PM EST | 2019-12-06 | 2.12 | 3.85 | 4.70 | 0.00 | - | 2 | 57 | 94.92% |
| TLRY191213C00018000 | 2019-11-18 10:49AM EST | 2019-12-13 | 2.01 | 3.90 | 5.00 | 0.00 | - | 45 | 45 | 103.13% |
| TLRY191227C00018000 | 2019-11-18 12:07AM EST | 2019-12-27 | 3.74 | 4.00 | 5.05 | 0.00 | - | - | 1 | 84.18% |
Opzioni Putper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY191122P00018000 | 2019-11-21 3:44PM EST | 2019-11-22 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 55 | 390 | 134.38% |
| TLRY191129P00018000 | 2019-11-21 11:59AM EST | 2019-11-29 | 0.05 | 0.05 | 0.08 | -0.15 | -75.00% | 43 | 92 | 87.89% |
| TLRY191206P00018000 | 2019-11-21 10:49AM EST | 2019-12-06 | 0.24 | 0.23 | 0.27 | -0.15 | -38.46% | 14 | 107 | 92.77% |
| TLRY191213P00018000 | 2019-11-20 1:19PM EST | 2019-12-13 | 0.79 | 0.38 | 0.54 | 0.00 | - | 2 | 33 | 95.02% |
| TLRY191220P00018000 | 2019-11-20 11:50AM EST | 2019-12-20 | 1.09 | - | - | +0.05 | +4.81% | - | - | 0.00% |
| TLRY191227P00018000 | 2019-11-21 10:01AM EST | 2019-12-27 | 0.80 | 0.54 | 1.00 | -0.26 | -24.53% | 10 | 21 | 92.19% |