Italia markets open in 6 hours 39 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.711,59 -368,11 (-0,97%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
59.305,59 +1.917,07 (+3,34%) CMC Crypto 200
1.308,49 +422,95 (+47,75%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 38,774 | 2024-04-19 | 0.77 | -0.03 | -3.75% | 73 | 10,964 |
| 0.02 | 0.00 | - | 230 | 9,769 | 2024-04-26 | 0.74 | -0.05 | -6.33% | 7 | 510 |
| 0.02 | -0.01 | -33.33% | 151 | 2,731 | 2024-05-03 | 0.81 | +0.06 | +8.00% | 10 | 405 |
| 0.04 | 0.00 | - | 19 | 2,656 | 2024-05-10 | 0.81 | -0.01 | -1.22% | 10 | 108 |
| 0.05 | 0.00 | - | 316 | 6,777 | 2024-05-17 | 0.81 | -0.02 | -2.41% | 71 | 1,530 |
| 0.03 | -0.02 | -40.00% | 38 | 2,040 | 2024-05-24 | 0.70 | 0.00 | - | 1 | 12 |
| 0.06 | -0.02 | -25.00% | 1 | 378 | 2024-05-31 | 0.65 | 0.00 | - | 2 | 2 |
| 0.11 | +0.03 | +37.50% | 505 | 18,723 | 2024-06-21 | 0.86 | 0.00 | - | 2 | 1,639 |
| 0.23 | 0.00 | - | 130 | 4,766 | 2024-09-20 | 0.89 | 0.00 | - | 1 | 435 |
| 0.37 | +0.01 | +2.78% | 482 | 39,296 | 2025-01-17 | 1.07 | 0.00 | - | 3 | 4,966 |
| 0.60 | -0.02 | -3.23% | 190 | 4,991 | 2026-01-16 | 1.26 | -0.01 | -0.79% | 2 | 640 |
© 2024 Yahoo. Tutti i diritti riservati.