Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000200002021-02-26 3:53PM EST2021-03-054.554.004.85-0.35-7.14%3225889.45%
TLRY210312C000200002021-02-26 3:48PM EST2021-03-124.924.555.55-1.88-27.65%106447128.91%
TLRY210319C000200002021-02-26 3:37PM EST2021-03-195.405.355.70-0.53-8.94%1546,402134.18%
TLRY210326C000200002021-02-25 2:53PM EST2021-03-266.325.556.550.00-1270141.70%
TLRY210401C000200002021-02-24 10:38AM EST2021-04-017.655.856.900.00-1106142.43%
TLRY210416C000200002021-02-26 1:38PM EST2021-04-167.106.757.60-1.00-12.35%125230146.39%
TLRY210618C000200002021-02-26 3:52PM EST2021-06-189.119.0010.10-0.39-4.11%1136,796150.83%
TLRY210917C000200002021-02-26 9:30AM EST2021-09-1710.609.1511.65-0.40-3.64%2438126.66%
TLRY220121C000200002021-02-26 3:52PM EST2022-01-2111.1511.1011.85-0.76-6.38%21914,652114.40%
TLRY230120C000200002021-02-25 3:10PM EST2023-01-2013.5513.3017.00-1.65-10.86%102,547117.38%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000200002021-02-26 3:55PM EST2021-03-050.280.150.30-0.26-48.15%7441,352122.27%
TLRY210312P000200002021-02-26 3:53PM EST2021-03-120.860.860.99-0.33-27.73%56349146.88%
TLRY210319P000200002021-02-26 3:43PM EST2021-03-191.351.251.45-0.25-15.62%6075,372144.73%
TLRY210326P000200002021-02-26 2:39PM EST2021-03-261.831.592.11-0.23-11.17%64405149.22%
TLRY210401P000200002021-02-26 12:13PM EST2021-04-012.261.962.49-0.17-7.00%29211151.27%
TLRY210416P000200002021-02-26 3:19PM EST2021-04-163.002.873.05-0.30-9.09%98581151.37%
TLRY210618P000200002021-02-26 3:53PM EST2021-06-185.204.655.30-0.30-5.45%362,947145.90%
TLRY210917P000200002021-02-26 2:24PM EST2021-09-176.754.808.00-0.25-3.57%9577132.98%
TLRY220121P000200002021-02-25 3:48PM EST2022-01-218.708.108.80+0.20+2.35%113,651133.69%
TLRY230120P000200002021-02-23 2:51PM EST2023-01-2011.5311.0512.00+0.33+2.95%14488126.10%