TLRY - Tilray, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY200710C000200002020-06-22 12:35PM EDT2020-07-100.020.000.110.00-11415.63%
TLRY200717C000200002020-06-26 11:52AM EDT2020-07-170.020.000.020.00-2778225.00%
TLRY200724C000200002020-06-23 9:30AM EDT2020-07-240.070.000.980.00-5070364.06%
TLRY200918C000200002020-07-02 3:30PM EDT2020-09-180.080.050.12-0.01-11.11%285,150125.78%
TLRY201218C000200002020-07-01 9:44AM EDT2020-12-180.300.160.250.00-2222101.17%
TLRY210115C000200002020-07-02 2:46PM EDT2021-01-150.250.230.290.00-15218,26698.83%
TLRY220121C000200002020-07-02 2:53PM EDT2022-01-210.680.651.46-0.07-9.33%1333,16588.09%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY200710P000200002020-06-26 10:03AM EDT2020-07-1012.3012.8513.600.00-30105521.88%
TLRY200717P000200002020-07-01 2:25PM EDT2020-07-1713.2313.0513.600.00-13530391.41%
TLRY200724P000200002020-07-01 9:39AM EDT2020-07-2413.0913.0013.65+13.09--5315.63%
TLRY200918P000200002020-07-01 2:26PM EDT2020-09-1814.3014.2014.650.00-26481267.97%
TLRY201218P000200002020-07-01 2:25PM EDT2020-12-1815.1014.9015.750.00-412229.10%
TLRY210115P000200002020-07-01 10:24AM EDT2021-01-1515.1114.2015.850.00-43,231197.27%
TLRY220121P000200002020-07-02 10:01AM EDT2022-01-2116.3513.5017.35+0.25+1.55%2431127.44%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità