TLRY - Tilray, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191122C000200002019-11-21 2:12PM EST2019-11-222.382.332.57+1.18+98.33%26792585.94%
TLRY191129C000200002019-11-21 3:18PM EST2019-11-292.432.422.63+1.10+82.71%4999857.81%
TLRY191206C000200002019-11-21 12:07PM EST2019-12-062.662.552.90+1.12+72.73%1212262.89%
TLRY191213C000200002019-11-21 1:57PM EST2019-12-133.002.572.89+1.32+78.57%883,41852.73%
TLRY191220C000200002019-11-21 3:46PM EST2019-12-202.862.653.10+1.21+73.33%2792,43554.49%
TLRY191227C000200002019-11-21 11:48AM EST2019-12-273.252.533.60+1.55+91.18%104457.91%
TLRY200117C000200002019-11-21 3:48PM EST2020-01-173.253.003.25+1.20+58.54%3,3496,53552.83%
TLRY200320C000200002019-11-21 3:32PM EST2020-03-203.803.504.45+0.96+33.80%2682,47853.20%
TLRY200619C000200002019-11-21 12:18PM EST2020-06-194.754.254.90+1.25+35.71%1317250.20%
TLRY210115C000200002019-11-21 2:33PM EST2021-01-155.104.956.20+0.50+10.87%2205,51854.54%
TLRY220121C000200002019-11-21 2:09PM EST2022-01-216.766.007.15+0.96+16.55%613047.95%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY191122P000200002019-11-21 3:46PM EST2019-11-220.030.030.13-0.25-89.29%1061,027117.19%
TLRY191129P000200002019-11-21 3:53PM EST2019-11-290.330.280.36-0.43-56.58%841,20086.52%
TLRY191206P000200002019-11-21 12:58PM EST2019-12-060.660.650.73-0.63-48.84%7122791.89%
TLRY191213P000200002019-11-20 3:48PM EST2019-12-131.510.961.190.00-606797.66%
TLRY191220P000200002019-11-21 3:54PM EST2019-12-201.331.191.39-0.49-26.92%3162,42695.31%
TLRY191227P000200002019-11-21 11:57AM EST2019-12-271.201.352.21-1.10-47.83%411105.66%
TLRY200117P000200002019-11-21 2:36PM EST2020-01-172.502.242.47-0.35-12.28%1494,787102.64%
TLRY200320P000200002019-11-21 12:16PM EST2020-03-203.803.754.40-0.88-18.80%203,208108.59%
TLRY200619P000200002019-11-20 10:12AM EST2020-06-196.004.356.450.00-50238104.25%
TLRY210115P000200002019-11-21 2:35PM EST2021-01-157.657.007.95-0.29-3.65%312,53299.56%
TLRY220121P000200002019-11-21 2:38PM EST2022-01-219.408.109.80+0.20+2.17%420486.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità