Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000220002021-02-26 3:23PM EST2021-03-053.192.543.35-0.53-14.25%424435115.23%
TLRY210312C000220002021-02-26 3:31PM EST2021-03-123.443.554.30-1.43-29.36%364142.77%
TLRY210319C000220002021-02-26 10:59AM EST2021-03-194.354.254.85-0.60-12.12%202,987146.68%
TLRY210326C000220002021-02-26 11:09AM EST2021-03-265.504.505.40-1.04-15.90%226143.55%
TLRY210401C000220002021-02-26 9:43AM EST2021-04-015.184.855.75-0.16-3.00%411143.36%
TLRY210416C000220002021-02-26 3:49PM EST2021-04-166.085.806.60-1.57-20.52%395147.41%
TLRY210618C000220002021-02-26 10:47AM EST2021-06-188.187.159.25-1.97-19.41%11931139.31%
TLRY210917C000220002021-02-26 1:44PM EST2021-09-179.457.0511.75-1.12-10.60%2178122.66%
TLRY230120C000220002021-02-26 3:04PM EST2023-01-2014.2012.9014.55-1.40-8.97%392,671107.26%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000220002021-02-26 3:31PM EST2021-03-050.810.470.80-0.34-29.57%182772120.12%
TLRY210312P000220002021-02-26 3:32PM EST2021-03-121.651.321.84-0.14-7.82%131218143.65%
TLRY210319P000220002021-02-26 3:55PM EST2021-03-192.301.902.28-0.26-10.16%3364,397141.89%
TLRY210326P000220002021-02-26 3:23PM EST2021-03-263.002.503.10-0.04-1.32%28357152.20%
TLRY210401P000220002021-02-26 11:41AM EST2021-04-012.752.893.55-0.60-17.91%398153.81%
TLRY210416P000220002021-02-26 3:42PM EST2021-04-164.173.854.20-0.28-6.29%16186153.22%
TLRY210618P000220002021-02-26 3:35PM EST2021-06-186.825.107.15+0.12+1.79%24179145.36%
TLRY210917P000220002021-02-23 11:08AM EST2021-09-177.596.0010.600.00-2844143.46%
TLRY230120P000220002021-02-26 12:28PM EST2023-01-2013.5012.7013.60+0.34+2.58%2307126.76%