Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY210305C00023000 | 2021-02-26 3:29PM EST | 2021-03-05 | 2.05 | 1.97 | 2.62 | -1.05 | -33.87% | 113 | 143 | 116.21% |
TLRY210312C00023000 | 2021-02-26 3:21PM EST | 2021-03-12 | 2.90 | 3.05 | 3.70 | -0.90 | -23.68% | 23 | 69 | 143.16% |
TLRY210319C00023000 | 2021-02-26 1:32PM EST | 2021-03-19 | 4.10 | 3.75 | 4.20 | -0.40 | -8.89% | 51 | 1,984 | 144.14% |
TLRY210326C00023000 | 2021-02-26 3:19PM EST | 2021-03-26 | 4.25 | 4.00 | 4.95 | -1.15 | -21.30% | 5 | 9 | 144.53% |
TLRY210416C00023000 | 2021-02-26 3:18PM EST | 2021-04-16 | 5.72 | 5.50 | 6.20 | -0.68 | -10.63% | 5 | 279 | 150.49% |
TLRY210618C00023000 | 2021-02-26 3:26PM EST | 2021-06-18 | 7.85 | 5.80 | 8.75 | -1.20 | -13.26% | 32 | 1,544 | 128.27% |
TLRY210917C00023000 | 2021-02-26 11:48AM EST | 2021-09-17 | 10.05 | 7.30 | 11.25 | +0.04 | +0.40% | 3 | 156 | 126.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY210305P00023000 | 2021-02-26 3:50PM EST | 2021-03-05 | 1.03 | 1.04 | 1.19 | -0.57 | -35.62% | 1,440 | 1,594 | 130.86% |
TLRY210312P00023000 | 2021-02-25 3:53PM EST | 2021-03-12 | 2.14 | 1.78 | 2.37 | -0.25 | -10.46% | 17 | 145 | 146.48% |
TLRY210319P00023000 | 2021-02-26 3:37PM EST | 2021-03-19 | 2.69 | 2.41 | 2.78 | -0.41 | -13.23% | 205 | 1,124 | 143.26% |
TLRY210326P00023000 | 2021-02-26 9:59AM EST | 2021-03-26 | 3.35 | 3.00 | 3.70 | -0.19 | -5.37% | 2 | 169 | 153.81% |
TLRY210401P00023000 | 2021-02-26 11:38AM EST | 2021-04-01 | 3.65 | 3.40 | 4.15 | +0.75 | +25.86% | 4 | 45 | 154.83% |
TLRY210416P00023000 | 2021-02-26 3:16PM EST | 2021-04-16 | 4.85 | 4.50 | 4.80 | -0.05 | -1.02% | 52 | 162 | 155.27% |
TLRY210618P00023000 | 2021-02-26 11:59AM EST | 2021-06-18 | 7.40 | 5.85 | 8.75 | +1.10 | +17.46% | 13 | 502 | 156.98% |
TLRY210917P00023000 | 2021-02-25 10:29AM EST | 2021-09-17 | 9.20 | 6.90 | 10.15 | -0.36 | -3.77% | 1 | 27 | 136.08% |