Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305C000230002021-02-26 3:29PM EST2021-03-052.051.972.62-1.05-33.87%113143116.21%
TLRY210312C000230002021-02-26 3:21PM EST2021-03-122.903.053.70-0.90-23.68%2369143.16%
TLRY210319C000230002021-02-26 1:32PM EST2021-03-194.103.754.20-0.40-8.89%511,984144.14%
TLRY210326C000230002021-02-26 3:19PM EST2021-03-264.254.004.95-1.15-21.30%59144.53%
TLRY210416C000230002021-02-26 3:18PM EST2021-04-165.725.506.20-0.68-10.63%5279150.49%
TLRY210618C000230002021-02-26 3:26PM EST2021-06-187.855.808.75-1.20-13.26%321,544128.27%
TLRY210917C000230002021-02-26 11:48AM EST2021-09-1710.057.3011.25+0.04+0.40%3156126.29%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210305P000230002021-02-26 3:50PM EST2021-03-051.031.041.19-0.57-35.62%1,4401,594130.86%
TLRY210312P000230002021-02-25 3:53PM EST2021-03-122.141.782.37-0.25-10.46%17145146.48%
TLRY210319P000230002021-02-26 3:37PM EST2021-03-192.692.412.78-0.41-13.23%2051,124143.26%
TLRY210326P000230002021-02-26 9:59AM EST2021-03-263.353.003.70-0.19-5.37%2169153.81%
TLRY210401P000230002021-02-26 11:38AM EST2021-04-013.653.404.15+0.75+25.86%445154.83%
TLRY210416P000230002021-02-26 3:16PM EST2021-04-164.854.504.80-0.05-1.02%52162155.27%
TLRY210618P000230002021-02-26 11:59AM EST2021-06-187.405.858.75+1.10+17.46%13502156.98%
TLRY210917P000230002021-02-25 10:29AM EST2021-09-179.206.9010.15-0.36-3.77%127136.08%