TLRY - Tilray, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:23.00
Opzioni d'acquistoper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY191122C00023000 | 2019-11-15 3:58PM EST | 2019-11-22 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 113 | 0 | 70.31% |
| TLRY191129C00023000 | 2019-11-15 3:50PM EST | 2019-11-29 | 0.14 | 0.12 | 0.18 | -0.03 | -17.65% | 26 | 0 | 61.72% |
| TLRY191206C00023000 | 2019-11-14 2:30PM EST | 2019-12-06 | 0.36 | 0.20 | 0.28 | 0.00 | - | 2 | 0 | 58.50% |
| TLRY191213C00023000 | 2019-11-15 2:58PM EST | 2019-12-13 | 0.34 | 0.20 | 0.48 | -0.16 | -32.00% | 25 | 0 | 57.42% |
| TLRY191227C00023000 | 2019-11-14 12:14PM EST | 2019-12-27 | 0.67 | 0.30 | 0.66 | 0.00 | - | 1 | 0 | 53.71% |
Opzioni Putper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY191122P00023000 | 2019-11-15 12:47PM EST | 2019-11-22 | 3.38 | 2.82 | 3.70 | -0.18 | -5.06% | 10 | 0 | 93.75% |
| TLRY191129P00023000 | 2019-11-11 10:18AM EST | 2019-11-29 | 2.76 | 3.15 | 3.95 | 0.00 | - | 1 | 0 | 93.16% |
| TLRY191206P00023000 | 2019-11-15 2:23PM EST | 2019-12-06 | 3.80 | 3.40 | 4.45 | -0.22 | -5.47% | 3 | 0 | 99.32% |
| TLRY191213P00023000 | 2019-11-13 9:32AM EST | 2019-12-13 | 3.50 | 3.95 | 4.65 | 0.00 | - | 1 | 0 | 104.59% |
| TLRY191227P00023000 | 2019-11-11 10:24AM EST | 2019-12-27 | 3.80 | 4.25 | 5.00 | 0.00 | - | 1 | 0 | 98.05% |