Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.01 | -50.00% | 66 | 91 | 2024-04-05 | - | - | - | - | - |
0.05 | +0.03 | +150.00% | 4 | 26 | 2024-04-12 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 345 | 1,641 | 2024-04-19 | 1.90 | 0.00 | - | 1 | 34 |
0.07 | 0.00 | - | 424 | 465 | 2024-04-26 | 2.25 | 0.00 | - | 8 | 4 |
0.07 | -0.02 | -22.22% | 200 | 1 | 2024-05-03 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 7 | 61 | 2024-05-17 | - | - | - | - | - |
0.20 | +0.04 | +25.00% | 40 | 3,576 | 2024-06-21 | 2.65 | 0.00 | - | 10 | 48 |
0.33 | +0.08 | +32.00% | 30 | 3 | 2024-09-20 | - | - | - | - | - |
0.51 | +0.07 | +15.91% | 129 | 2,097 | 2025-01-17 | 2.22 | 0.00 | - | 50 | 149 |
0.77 | -0.01 | -1.28% | 10 | 350 | 2026-01-16 | 2.86 | 0.00 | - | 51 | 158 |