Italia markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210312C000050002021-02-11 12:40PM EST2021-03-1219.7018.7519.95-2.00-9.22%4-638.28%
TLRY210319C000050002021-02-25 10:20AM EST2021-03-1921.9518.7519.950.00-21145521.09%
TLRY210618C000050002021-02-24 1:15PM EST2021-06-1821.6217.0021.350.00-100179358.20%
TLRY210917C000050002021-02-02 1:15PM EST2021-09-1731.9017.3021.550.00-40104.69%
TLRY220121C000050002021-02-26 9:54AM EST2022-01-2119.7018.0022.000.00-71,592134.86%
TLRY230120C000050002021-02-25 3:36PM EST2023-01-2019.7517.5022.500.00-794292.87%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TLRY210312P000050002021-02-09 2:48PM EST2021-03-121.190.000.140.00--1404.69%
TLRY210319P000050002021-02-26 9:36AM EST2021-03-190.020.010.07+0.01+100.00%53,373303.13%
TLRY210618P000050002021-02-25 12:21PM EST2021-06-180.130.050.220.00-42,893160.16%
TLRY210917P000050002021-02-18 3:50PM EST2021-09-170.200.000.35+0.01+5.26%149125.20%
TLRY220121P000050002021-02-25 9:30AM EST2022-01-210.420.250.630.00-41,767121.48%
TLRY230120P000050002021-02-26 2:53PM EST2023-01-201.201.011.35-0.11-8.40%62,233114.36%