Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240419C00005000 | 2024-03-28 3:38PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 295 | 8,044 | 173.44% |
TLRY240517C00005000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 112 | 89 | 144.53% |
TLRY240621C00005000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 492 | 7,257 | 127.34% |
TLRY240920C00005000 | 2024-03-28 3:05PM EDT | 2024-09-20 | 0.25 | 0.18 | 0.29 | -0.04 | -13.79% | 31 | 284 | 107.81% |
TLRY250117C00005000 | 2024-03-28 2:40PM EDT | 2025-01-17 | 0.40 | 0.36 | 0.42 | +0.02 | +5.26% | 716 | 16,564 | 102.54% |
TLRY260116C00005000 | 2024-03-28 3:51PM EDT | 2026-01-16 | 0.75 | 0.62 | 0.80 | +0.13 | +20.97% | 91 | 2,698 | 93.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240419P00005000 | 2024-03-27 1:54PM EDT | 2024-04-19 | 2.60 | 2.51 | 2.65 | 0.00 | - | 2 | 3 | 193.75% |
TLRY240621P00005000 | 2024-03-22 1:43PM EDT | 2024-06-21 | 2.90 | 2.20 | 2.94 | 0.00 | - | 300 | 247 | 93.75% |
TLRY250117P00005000 | 2024-01-29 11:24AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.45 | 0.00 | - | 1 | 1,183 | 154.49% |
TLRY260116P00005000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 3.30 | 2.93 | 3.35 | 0.00 | - | 2 | 171 | 85.55% |