Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:5.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210312C00005000 | 2021-02-11 12:40PM EST | 2021-03-12 | 19.70 | 18.75 | 19.95 | -2.00 | -9.22% | 4 | - | 638.28% |
| TLRY210319C00005000 | 2021-02-25 10:20AM EST | 2021-03-19 | 21.95 | 18.75 | 19.95 | 0.00 | - | 21 | 145 | 521.09% |
| TLRY210618C00005000 | 2021-02-24 1:15PM EST | 2021-06-18 | 21.62 | 17.00 | 21.35 | 0.00 | - | 100 | 179 | 358.20% |
| TLRY210917C00005000 | 2021-02-02 1:15PM EST | 2021-09-17 | 31.90 | 17.30 | 21.55 | 0.00 | - | 4 | 0 | 104.69% |
| TLRY220121C00005000 | 2021-02-26 9:54AM EST | 2022-01-21 | 19.70 | 18.00 | 22.00 | 0.00 | - | 7 | 1,592 | 134.86% |
| TLRY230120C00005000 | 2021-02-25 3:36PM EST | 2023-01-20 | 19.75 | 17.50 | 22.50 | 0.00 | - | 7 | 942 | 92.87% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210312P00005000 | 2021-02-09 2:48PM EST | 2021-03-12 | 1.19 | 0.00 | 0.14 | 0.00 | - | - | 1 | 404.69% |
| TLRY210319P00005000 | 2021-02-26 9:36AM EST | 2021-03-19 | 0.02 | 0.01 | 0.07 | +0.01 | +100.00% | 5 | 3,373 | 303.13% |
| TLRY210618P00005000 | 2021-02-25 12:21PM EST | 2021-06-18 | 0.13 | 0.05 | 0.22 | 0.00 | - | 4 | 2,893 | 160.16% |
| TLRY210917P00005000 | 2021-02-18 3:50PM EST | 2021-09-17 | 0.20 | 0.00 | 0.35 | +0.01 | +5.26% | 1 | 49 | 125.20% |
| TLRY220121P00005000 | 2021-02-25 9:30AM EST | 2022-01-21 | 0.42 | 0.25 | 0.63 | 0.00 | - | 4 | 1,767 | 121.48% |
| TLRY230120P00005000 | 2021-02-26 2:53PM EST | 2023-01-20 | 1.20 | 1.01 | 1.35 | -0.11 | -8.40% | 6 | 2,233 | 114.36% |
© 2021 Verizon Media. Tutti i diritti riservati.
