Italia markets close in 3 hours 29 minutes
FTSE MIB
34.203,44 -67,68 (-0,20%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.574,26 -2.540,82 (-4,09%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00005500 | 2024-04-24 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| TLRY240503C00005500 | 2024-04-08 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| TLRY240510C00005500 | 2024-04-16 11:40AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 77 | 50.00% |
| TLRY240517C00005500 | 2024-04-24 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 50.00% |
| TLRY240621C00005500 | 2024-04-24 1:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 3,853 | 50.00% |
| TLRY240920C00005500 | 2024-04-23 3:19PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| TLRY250117C00005500 | 2024-04-24 11:36AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 5,575 | 25.00% |
| TLRY260116C00005500 | 2024-04-24 10:42AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 108 | 4,026 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 17 | 54 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TLRY250117P00005500 | 2024-03-08 1:39PM EDT | 2025-01-17 | 3.92 | 3.15 | 3.60 | 0.00 | - | 24 | 157 | 0.00% |
| TLRY260116P00005500 | 2024-04-19 10:40AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 233 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.