Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240419C00006000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
TLRY240517C00006000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 50.00% |
TLRY240621C00006000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 89 | 50.00% |
TLRY240920C00006000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 986 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240419P00006000 | 2024-03-26 12:30PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TLRY240920P00006000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |