Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
24,36-0,14 (-0,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:9.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305C00009000 | 2021-01-26 2:55PM EST | 2021-03-05 | 10.33 | 14.80 | 15.90 | 0.00 | - | - | 0 | 567.97% |
| TLRY210312C00009000 | 2021-02-24 12:02PM EST | 2021-03-12 | 18.30 | 14.80 | 15.95 | 0.00 | - | 1 | 0 | 209.38% |
| TLRY210319C00009000 | 2021-02-23 2:10PM EST | 2021-03-19 | 16.00 | 14.75 | 15.95 | 0.00 | - | 20 | 227 | 336.33% |
| TLRY210618C00009000 | 2021-02-26 2:58PM EST | 2021-06-18 | 15.30 | 13.30 | 17.00 | -1.96 | -11.36% | 1 | 315 | 207.23% |
| TLRY210917C00009000 | 2021-02-23 10:21AM EST | 2021-09-17 | 14.00 | 13.80 | 16.50 | 0.00 | - | 1 | 3 | 133.69% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY210305P00009000 | 2021-02-23 9:43AM EST | 2021-03-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 262.50% |
| TLRY210312P00009000 | 2021-02-19 1:08PM EST | 2021-03-12 | 0.03 | 0.00 | 0.11 | 0.00 | - | 26 | 1,310 | 250.00% |
| TLRY210319P00009000 | 2021-02-25 2:34PM EST | 2021-03-19 | 0.04 | 0.02 | 0.13 | 0.00 | - | 10 | 1,582 | 214.84% |
| TLRY210618P00009000 | 2021-02-25 12:48PM EST | 2021-06-18 | 0.64 | 0.21 | 1.48 | +0.04 | +6.67% | 4 | 621 | 162.50% |
| TLRY210917P00009000 | 2021-02-26 1:07PM EST | 2021-09-17 | 1.20 | 1.00 | 2.54 | +0.30 | +33.33% | 1 | 51 | 158.94% |
© 2021 Verizon Media. Tutti i diritti riservati.
