Italia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
181,47+1,29 (+0,72%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM211015C001250002021-06-01 9:53AM EDT125.0047.5054.9059.500.00-11155.51%
TM211015C001300002021-06-08 10:45AM EDT130.0051.1050.5054.500.00-1251.06%
TM211015C001350002021-05-18 12:24PM EDT135.0028.8445.6049.500.00-1046.73%
TM211015C001400002021-06-04 9:50AM EDT140.0042.3041.0044.500.00-1842.51%
TM211015C001450002021-06-11 3:43PM EDT145.0038.3236.2040.00+5.08+15.28%31240.50%
TM211015C001500002021-06-09 11:12AM EDT150.0032.0031.5035.500.00-13038.20%
TM211015C001550002021-06-07 10:45AM EDT155.0028.4827.2031.000.00-14835.64%
TM211015C001600002021-06-08 2:35PM EDT160.0023.1023.0026.500.00-206132.83%
TM211015C001650002021-06-11 3:43PM EDT165.0020.8419.4022.50+0.83+4.15%35731.18%
TM211015C001700002021-06-07 9:30AM EDT170.0016.5015.6019.00-1.00-5.71%16130.34%
TM211015C001750002021-06-10 12:25PM EDT175.0012.4712.8015.500.00-315228.84%
TM211015C001800002021-06-08 2:35PM EDT180.009.909.8012.200.00-445827.16%
TM211015C001850002021-06-11 10:19AM EDT185.008.207.808.80+0.07+0.86%1714224.49%
TM211015C001900002021-06-11 11:45AM EDT190.006.906.007.30+0.80+13.11%296525.50%
TM211015C001950002021-06-08 2:35PM EDT195.004.604.505.800.00-225425.75%
TM211015C002000002021-06-09 2:06PM EDT200.004.003.406.000.00-1115529.82%
TM211015C002100002021-06-04 1:12PM EDT210.002.750.505.000.00-2633.35%
TM211015C002200002021-06-04 3:08PM EDT220.001.370.904.800.00-11838.21%
TM211015C002300002021-06-04 2:43PM EDT230.001.120.352.000.00-223432.61%
TM211015C002400002021-06-03 9:37AM EDT240.000.750.354.800.00-1147.66%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM211015P000850002021-03-05 1:15PM EDT85.000.400.100.900.00-2267.33%
TM211015P001100002021-04-09 2:15PM EDT110.000.600.200.650.00-22048.90%
TM211015P001200002021-05-24 12:20PM EDT120.000.390.004.800.00-11356.24%
TM211015P001250002021-04-26 3:49PM EDT125.001.150.000.800.00-103039.70%
TM211015P001300002021-06-02 3:50PM EDT130.001.000.101.750.00-12743.63%
TM211015P001350002021-06-03 9:54AM EDT135.001.000.354.800.00-111754.81%
TM211015P001400002021-06-10 9:30AM EDT140.001.200.405.000.00-105750.93%
TM211015P001450002021-06-03 3:26PM EDT145.001.300.903.800.00-4518541.63%
TM211015P001500002021-06-11 1:36PM EDT150.003.101.352.95+1.50+93.75%37233.98%
TM211015P001550002021-06-01 2:38PM EDT155.002.791.955.000.00-325037.24%
TM211015P001600002021-06-08 2:47PM EDT160.004.002.755.500.00-12334.30%
TM211015P001650002021-06-08 12:49PM EDT165.005.203.806.500.00-1232.53%
TM211015P001700002021-06-11 10:46AM EDT170.006.605.308.00-0.05-0.75%11231.59%
TM211015P001750002021-06-07 11:12AM EDT175.008.107.4010.000.00-2931.24%
TM211015P001800002021-06-07 10:25AM EDT180.0011.059.6011.000.00-3827.81%
TM211015P001850002021-06-11 9:41AM EDT185.0015.3012.5014.30+2.30+17.69%2129.16%
TM211015P001900002021-06-07 11:45AM EDT190.0017.5015.8018.000.00-152830.73%