Italia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
181,47+1,29 (+0,72%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM220121C000850002021-05-27 10:16AM EDT85.0081.4094.3099.000.00-1170.17%
TM220121C001200002021-05-28 11:47AM EDT120.0046.6060.3064.500.00-2244.98%
TM220121C001400002021-05-04 11:58AM EDT140.0016.5140.2044.000.00-1030.01%
TM220121C001500002021-06-09 3:40PM EDT150.0033.7333.0036.500.00-14031.32%
TM220121C001550002021-06-01 11:38AM EDT155.0022.0028.4031.900.00-51328.93%
TM220121C001600002021-06-03 10:58AM EDT160.0025.4524.6028.500.00-54629.11%
TM220121C001650002021-06-07 11:50AM EDT165.0022.7221.6025.000.00-15028.54%
TM220121C001700002021-06-03 3:49PM EDT170.0019.2018.7021.200.00-15926.98%
TM220121C001750002021-06-04 11:18AM EDT175.0016.5615.6017.700.00-55625.64%
TM220121C001800002021-06-09 2:03PM EDT180.0013.9013.5014.400.00-12724.25%
TM220121C001850002021-06-10 10:34AM EDT185.0011.409.5012.100.00-237224.17%
TM220121C001900002021-06-10 3:37PM EDT190.009.209.2010.100.00-6612324.12%
TM220121C001950002021-06-11 11:36AM EDT195.008.077.008.40-0.93-10.33%12324.14%
TM220121C002000002021-06-04 3:58PM EDT200.006.905.507.100.00-1424.47%
TM220121C002100002021-06-10 11:08AM EDT210.004.202.605.000.00-101524.96%
TM220121C002200002021-06-11 3:40PM EDT220.003.302.453.500.00-31425.42%
TM220121C002300002021-06-08 11:51AM EDT230.002.612.052.550.00-11126.19%
TM220121C002500002021-06-10 1:08PM EDT250.001.001.051.400.00-41027.65%
TM220121C002600002021-06-08 9:52AM EDT260.001.200.801.150.00-115228.86%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM220121P001000002021-06-09 11:44AM EDT100.000.550.050.550.00-1741.33%
TM220121P001150002021-04-23 1:47PM EDT115.001.100.001.650.00-12012041.33%
TM220121P001200002021-05-24 11:28AM EDT120.000.900.602.750.00-1143.76%
TM220121P001250002021-06-02 9:30AM EDT125.001.050.655.000.00-1249.01%
TM220121P001300002021-06-09 3:00PM EDT130.001.850.651.950.00-1533.63%
TM220121P001350002021-04-26 2:05PM EDT135.004.201.955.000.00-1341.67%
TM220121P001400002021-06-04 11:08AM EDT140.002.201.755.000.00-2015038.14%
TM220121P001450002021-05-18 3:36PM EDT145.005.102.105.000.00--134.67%
TM220121P001500002021-06-02 3:46PM EDT150.004.802.856.000.00-814733.86%
TM220121P001550002021-05-25 10:09AM EDT155.007.724.006.500.00--831.53%
TM220121P001600002021-06-04 10:02AM EDT160.006.045.006.700.00-8828.39%
TM220121P001700002021-06-07 1:40PM EDT170.009.508.4011.000.00-51329.44%
TM220121P001800002021-06-04 12:16PM EDT180.0014.0011.5015.000.00-11027.97%
TM220121P001850002021-06-04 9:39AM EDT185.0018.0014.8017.900.00-1128.20%
TM220121P002000002021-06-02 1:23PM EDT200.0030.4225.8029.000.00--130.81%