Italia markets close in 3 hours 44 minutes

Toyota Motor Corporation (TM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
185,20+1,36 (+0,74%)
Alla chiusura: 4:00PM EDT
179,80 -5,40 (-2,92%)
Preborsa: 07:38AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM230120C001000002021-06-07 11:18AM EDT100.0080.200.000.000.00-130.00%
TM230120C001200002021-06-07 12:45PM EDT120.0062.150.000.000.00-4140.00%
TM230120C001300002021-05-20 1:31PM EDT130.0034.500.000.000.00-590.00%
TM230120C001350002021-06-16 11:21AM EDT135.0052.300.000.000.00-100.00%
TM230120C001400002021-05-05 9:30AM EDT140.0024.000.000.000.00-220.00%
TM230120C001500002021-06-01 3:32PM EDT150.0029.000.000.000.00-3210.00%
TM230120C001550002021-06-07 10:40AM EDT155.0035.180.000.000.00-4440.00%
TM230120C001600002021-05-24 11:49AM EDT160.0018.950.000.000.00-20230.00%
TM230120C001650002021-06-16 2:11PM EDT165.0030.700.000.000.00-8380.00%
TM230120C001700002021-06-03 12:46PM EDT170.0027.180.000.000.00-9170.00%
TM230120C001750002021-06-15 10:50AM EDT175.0025.140.000.000.00-5100.00%
TM230120C001800002021-06-17 11:58AM EDT180.0022.400.000.000.00-4450.00%
TM230120C001850002021-06-09 9:52AM EDT185.0023.000.000.000.00-10190.00%
TM230120C001900002021-06-07 11:17AM EDT190.0018.800.000.000.00-120.39%
TM230120C001950002021-06-16 3:59PM EDT195.0016.350.000.000.00-330.78%
TM230120C002000002021-06-16 9:34AM EDT200.0016.000.000.000.00-3111.56%
TM230120C002100002021-06-16 9:33AM EDT210.0012.630.000.000.00-1131.56%
TM230120C002200002021-06-07 1:45PM EDT220.009.800.000.000.00-8193.13%
TM230120C002300002021-06-16 9:40AM EDT230.007.830.000.000.00-1133.13%
TM230120C002400002021-06-07 1:45PM EDT240.006.000.000.000.00-1543.13%
TM230120C002500002021-06-07 1:45PM EDT250.005.400.000.000.00-786.25%
TM230120C002600002021-06-07 1:46PM EDT260.004.700.000.000.00-996.25%
TM230120C002700002021-06-16 9:40AM EDT270.003.380.000.000.00-1186.25%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM230120P000800002021-06-16 3:28PM EDT80.000.450.000.000.00-1112.50%
TM230120P001000002021-05-26 3:59PM EDT100.002.000.000.000.00--112.50%
TM230120P001050002021-04-12 12:17PM EDT105.003.002.453.400.00--436.76%
TM230120P001250002021-05-27 9:33AM EDT125.005.000.000.000.00-50706.25%
TM230120P001300002021-06-03 11:48AM EDT130.005.100.000.000.00-116.25%
TM230120P001400002021-06-07 12:52PM EDT140.009.900.000.000.00-1506.25%
TM230120P001450002021-06-07 12:52PM EDT145.0011.340.000.000.00-103.13%
TM230120P001500002021-06-02 9:54AM EDT150.0010.290.000.000.00-1123.13%
TM230120P001550002021-06-02 9:54AM EDT155.0012.200.000.000.00-123.13%
TM230120P001600002021-05-17 10:17AM EDT160.0020.6212.0015.000.00-2329.75%
TM230120P001800002021-06-07 9:32AM EDT180.0024.730.000.000.00--10.78%
TM230120P001850002021-06-16 2:28PM EDT185.0025.500.000.000.00-81000.03%