Italia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
182,61-3,34 (-1,80%)
Al 11:58AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210820C001400002021-07-06 1:02PM EDT140.0034.2140.2044.500.00--2101.27%
TM210820C001450002021-07-30 1:55PM EDT145.0037.0436.0039.000.00-2283.50%
TM210820C001550002021-07-21 3:16PM EDT155.0025.3525.5029.700.00-101173.61%
TM210820C001600002021-07-23 11:14AM EDT160.0019.8021.9024.400.00-2960.23%
TM210820C001650002021-07-30 1:59PM EDT165.0015.4216.7019.600.00-57857852.48%
TM210820C001700002021-07-30 3:29PM EDT170.0013.8011.3013.000.00-14724.68%
TM210820C001750002021-08-04 11:05AM EDT175.007.707.908.50-1.77-18.69%25422.32%
TM210820C001800002021-08-04 11:28AM EDT180.004.404.204.60-2.93-39.97%1423820.01%
TM210820C001850002021-08-04 11:43AM EDT185.001.901.902.00-2.20-53.66%5046419.25%
TM210820C001900002021-08-04 11:33AM EDT190.000.800.651.10-1.08-57.45%97422.89%
TM210820C001950002021-08-04 10:25AM EDT195.000.300.200.50-0.55-64.71%713024.32%
TM210820C002000002021-08-04 11:39AM EDT200.000.300.050.35-0.05-14.29%7928928.30%
TM210820C002100002021-08-03 3:16PM EDT210.000.300.000.500.00-51242.53%
TM210820C002300002021-08-03 12:21PM EDT230.000.050.004.800.00-2391.35%
TM210820C002400002021-08-03 2:39PM EDT240.000.200.000.350.00-2860.25%
TM210820C002600002021-07-29 10:30AM EDT260.000.050.002.750.00--1107.08%
Opzioni Putper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210820P001350002021-07-19 3:59PM EDT135.000.150.002.750.00--2102.64%
TM210820P001450002021-07-19 12:44PM EDT145.000.270.000.350.00-2754.20%
TM210820P001500002021-08-03 2:39PM EDT150.000.150.150.000.00-52925.00%
TM210820P001550002021-07-29 2:53PM EDT155.000.240.000.300.00-13644.78%
TM210820P001600002021-07-30 12:54PM EDT160.000.250.000.750.00-115446.46%
TM210820P001650002021-08-02 9:46AM EDT165.000.450.100.300.00-220430.37%
TM210820P001700002021-08-04 10:38AM EDT170.000.480.350.50-0.07-12.73%4719826.37%
TM210820P001750002021-08-04 10:38AM EDT175.001.000.801.45+0.15+17.65%3217427.32%
TM210820P001800002021-08-04 9:59AM EDT180.002.302.002.30+0.36+18.56%104922.10%
TM210820P001850002021-08-02 3:35PM EDT185.003.774.404.900.00-1322.62%
TM210820P001950002021-07-19 12:12AM EDT195.0014.9912.1014.800.00--142.53%