Italia markets open in 6 hours 8 minutes

Toyota Motor Corporation (TM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
156,41-1,16 (-0,74%)
Alla chiusura: 4:00PM EDT

156,07 -0,34 (-0,22%)
Dopo ore: 7:57PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210521C001350002021-04-05 9:32AM EDT135.0019.5520.6022.500.00-1142.48%
TM210521C001400002021-04-19 3:32PM EDT140.0016.6016.2017.10-1.11-6.27%31630.27%
TM210521C001450002021-04-13 3:55PM EDT145.0012.1011.1013.800.00-12536.99%
TM210521C001500002021-04-19 9:34AM EDT150.008.707.407.90+2.15+32.82%13821.45%
TM210521C001550002021-04-19 3:00PM EDT155.004.314.004.40-0.59-12.04%5312019.85%
TM210521C001600002021-04-19 3:42PM EDT160.002.051.952.20-0.50-19.61%681,50819.92%
TM210521C001650002021-04-19 3:47PM EDT165.000.920.851.00-0.28-23.33%2,32544020.39%
TM210521C001700002021-04-19 2:42PM EDT170.000.500.400.55-0.10-16.67%34359922.51%
TM210521C001750002021-04-16 2:12PM EDT175.000.250.150.30-0.07-21.87%23724.24%
TM210521C001800002021-04-16 10:41AM EDT180.000.250.000.000.00-1412.50%
TM210521C001850002021-04-05 1:49PM EDT185.000.310.004.100.00--153.96%
TM210521C001900002021-04-19 12:11AM EDT190.000.05-4.100.00--175.71%
TM210521C001950002021-03-22 1:58PM EDT195.000.330.004.600.00--166.85%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210521P001250002021-03-25 9:30AM EDT125.000.350.000.250.00--442.09%
TM210521P001300002021-04-14 12:17PM EDT130.000.150.000.000.00-11312.50%
TM210521P001350002021-04-13 3:02PM EDT135.000.190.000.350.00-39031.89%
TM210521P001400002021-04-19 3:53PM EDT140.000.300.150.40+0.05+20.00%94826.27%
TM210521P001450002021-04-16 2:54PM EDT145.000.400.350.600.00-1114122.07%
TM210521P001500002021-04-16 2:54PM EDT150.000.941.051.25-0.06-6.00%519619.78%
TM210521P001550002021-04-19 11:48AM EDT155.002.652.602.85+0.25+10.42%248919.09%
TM210521P001600002021-04-15 1:13PM EDT160.005.435.405.800.00-12819.98%
TM210521P001650002021-04-14 11:39AM EDT165.009.409.209.600.00-203020.48%