Italia markets close in 3 hours 28 minutes

Toyota Motor Corporation (TM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,55+2,28 (+1,29%)
Alla chiusura: 4:00PM EDT
178,93 +0,38 (+0,21%)
Preborsa: 08:01AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM211119C001350002021-10-11 11:30AM EDT135.0040.900.000.000.00-300.00%
TM211119C001600002021-10-14 3:36PM EDT160.0016.100.000.000.00-370.00%
TM211119C001650002021-10-15 9:45AM EDT165.0011.870.000.000.00-130.00%
TM211119C001700002021-10-12 11:45AM EDT170.009.300.000.000.00-2360.00%
TM211119C001750002021-10-18 3:19PM EDT175.006.300.000.000.00-6560.00%
TM211119C001800002021-10-18 3:42PM EDT180.003.500.000.000.00-186840.78%
TM211119C001850002021-10-18 3:49PM EDT185.001.900.000.000.00-806363.13%
TM211119C001900002021-10-18 3:12PM EDT190.000.950.000.000.00-9626.25%
TM211119C001950002021-10-18 12:27PM EDT195.000.580.000.000.00-2156.25%
TM211119C002000002021-10-18 3:55PM EDT200.000.310.000.000.00-18166.25%
TM211119C002100002021-09-27 2:44PM EDT210.000.600.000.000.00--112.50%
TM211119C002200002021-10-18 10:36AM EDT220.000.100.000.000.00-11012.50%
TM211119C002300002021-10-04 10:01AM EDT230.000.050.000.000.00-1112.50%
TM211119C002400002021-10-04 9:41AM EDT240.000.050.000.000.00-1125.00%
Opzioni Putper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM211119P001300002021-10-13 3:10PM EDT130.000.190.000.000.00--325.00%
TM211119P001350002021-10-08 2:53PM EDT135.000.450.000.000.00-1125.00%
TM211119P001400002021-10-18 12:54PM EDT140.000.230.000.000.00-1412.50%
TM211119P001450002021-10-14 12:29PM EDT145.000.470.000.000.00-3512.50%
TM211119P001500002021-10-18 12:54PM EDT150.000.420.000.000.00-15212.50%
TM211119P001550002021-10-15 3:00PM EDT155.000.550.000.000.00-215312.50%
TM211119P001600002021-10-18 10:48AM EDT160.000.700.000.000.00-9876.25%
TM211119P001650002021-10-18 2:31PM EDT165.001.000.000.000.00-21066.25%
TM211119P001700002021-10-18 11:38AM EDT170.001.450.000.000.00-201963.13%
TM211119P001750002021-10-18 11:43AM EDT175.002.880.000.000.00-21281.56%
TM211119P001800002021-10-18 12:33PM EDT180.005.100.000.000.00-21150.00%
TM211119P001850002021-10-06 12:22PM EDT185.0019.800.000.000.00-6220.00%
TM211119P001900002021-09-27 10:33AM EDT190.009.200.000.000.00--40.00%
TM211119P001950002021-09-27 10:20AM EDT195.0012.900.000.000.00--50.00%