Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419C00130000 | 2023-10-13 1:05PM EDT | 2024-04-19 | 52.41 | 58.00 | 62.50 | 0.00 | - | 2 | 0 | 0.00% |
TM250117C00130000 | 2024-01-25 11:22AM EDT | 2025-01-17 | 72.77 | 105.50 | 110.50 | 0.00 | - | 1 | 4 | 69.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00130000 | 2024-01-18 1:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 46 | 630.47% |
TM240621P00130000 | 2023-12-27 1:01PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 66.50% |
TM240719P00130000 | 2023-12-28 2:43PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 61.91% |
TM250117P00130000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 0.60 | 0.40 | 1.10 | 0.00 | - | 30 | 226 | 38.81% |
TM260116P00130000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 2.45 | 0.90 | 4.80 | 0.00 | - | 1 | 4 | 36.37% |