Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240719C00120000 | 2023-12-20 1:27PM EDT | 2024-07-19 | 63.83 | 79.50 | 84.00 | 0.00 | - | - | 1 | 0.00% |
TM260116C00120000 | 2024-02-15 4:31PM EDT | 2026-01-16 | 113.00 | 116.50 | 121.50 | 0.00 | - | 5 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00120000 | 2023-09-20 3:48PM EDT | 2024-04-19 | 1.00 | 1.10 | 1.30 | 0.00 | - | 10 | 11 | 173.24% |
TM240621P00120000 | 2023-11-07 10:49AM EDT | 2024-06-21 | 1.00 | 0.30 | 0.95 | 0.00 | - | 2 | 0 | 78.56% |
TM250117P00120000 | 2023-12-20 3:09PM EDT | 2025-01-17 | 1.95 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 55.13% |
TM260116P00120000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 2.30 | 0.50 | 5.00 | 0.00 | - | 1 | 13 | 43.97% |