Italia markets close in 8 hours 20 minutes
FTSE MIB
33.881,50 +248,79 (+0,74%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,97 +1,24 (+1,50%) Bitcoin EUR
60.818,57 +3.305,74 (+5,75%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00135000 | 2024-03-26 3:45PM EDT | 2024-04-19 | 118.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM250117C00135000 | 2023-09-11 2:21PM EDT | 2025-01-17 | 53.35 | 50.40 | 54.20 | 0.00 | - | - | 3 | 0.00% |
| TM260116C00135000 | 2024-03-26 12:11PM EDT | 2026-01-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00135000 | 2024-02-06 12:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 57 | 480.86% |
| TM240621P00135000 | 2024-02-06 10:42AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| TM240719P00135000 | 2024-04-08 10:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TM241018P00135000 | 2024-02-23 4:30PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 42.41% |
| TM250117P00135000 | 2024-01-24 12:50PM EDT | 2025-01-17 | 1.77 | 0.00 | 3.20 | 0.00 | - | 10 | 59 | 47.62% |
| TM260116P00135000 | 2024-04-01 11:35AM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.