Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.572,95 +1.424,72 (+2,45%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 78.00 | 82.40 | 0.00 | - | 4 | 4 | 67.31% |
| TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 86.33% |
| TM241018C00150000 | 2024-04-03 11:41AM EDT | 2024-10-18 | 94.10 | 80.00 | 84.20 | 0.00 | - | 1 | 2 | 56.60% |
| TM250117C00150000 | 2024-03-13 10:41AM EDT | 2025-01-17 | 85.79 | 96.30 | 100.40 | 0.00 | - | 2 | 17 | 78.04% |
| TM260116C00150000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 93.00 | 86.50 | 90.50 | 0.00 | - | 2 | 2 | 40.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00150000 | 2024-01-22 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 51.81% |
| TM240719P00150000 | 2024-01-29 12:44PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 50.44% |
| TM241018P00150000 | 2024-03-25 1:07PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.95 | 0.00 | - | 3 | 3 | 36.05% |
| TM250117P00150000 | 2024-04-01 3:42PM EDT | 2025-01-17 | 1.50 | 1.05 | 1.60 | 0.00 | - | 1 | 90 | 32.93% |
| TM260116P00150000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 4.50 | 2.60 | 5.20 | 0.00 | - | 1 | 2 | 29.76% |
© 2024 Yahoo. Tutti i diritti riservati.