Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM260116C00155000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 41.38 | 57.20 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00155000 | 2024-03-22 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 52.20% |
TM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TM241018P00155000 | 2024-02-29 3:21PM EDT | 2024-10-18 | 0.91 | 0.10 | 2.55 | 0.00 | - | 1 | 1 | 44.36% |
TM250117P00155000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
TM260116P00155000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |