Italia markets close in 1 hour 30 minutes

Toyota Motor Corporation (TM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
156,26+1,03 (+0,66%)
Al 10:00AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210521C001600002021-05-13 2:56PM EDT2021-05-210.510.400.600.00-472,93420.53%
TM210618C001600002021-05-13 3:31PM EDT2021-06-182.301.652.45+0.20+9.52%17820.44%
TM210716C001600002021-05-13 3:19PM EDT2021-07-163.193.203.600.00-2193519.91%
TM211015C001600002021-05-10 3:59PM EDT2021-10-155.506.207.500.00-14322.52%
TM211217C001600002021-05-13 1:24PM EDT2021-12-177.397.908.700.00-119921.48%
TM220121C001600002021-05-10 1:33PM EDT2022-01-218.808.6010.000.00-1422.45%
TM230120C001600002021-05-13 1:02PM EDT2023-01-2014.3013.3015.500.00-1321.15%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210521P001600002021-05-10 1:27PM EDT2021-05-216.564.204.700.00-52625.44%
TM210716P001600002021-04-20 9:49AM EDT2021-07-169.506.507.500.00-101920.56%
TM211015P001600002021-03-19 3:29PM EDT2021-10-1513.4011.0012.000.00-11824.41%
TM211217P001600002021-04-27 10:00AM EDT2021-12-1715.3012.4014.300.00-2016925.36%
TM230120P001600002021-04-20 3:24PM EDT2023-01-2022.8719.1022.300.00--224.97%