Italia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
181,81+1,97 (+1,10%)
Al 3:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper20 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210820C001650002021-07-30 1:59PM EDT2021-08-2015.4217.4018.200.00-57857842.42%
TM210917C001650002021-07-30 11:46AM EDT2021-09-1716.6518.0018.400.00-57757728.27%
TM211015C001650002021-07-23 1:54PM EDT2021-10-1516.8518.3018.800.00-16124.32%
TM211217C001650002021-07-23 3:17PM EDT2021-12-1720.0519.3020.10+1.65+8.97%121122.11%
TM220121C001650002021-08-02 9:37AM EDT2022-01-2120.5019.7020.70+1.51+7.95%15021.35%
TM230120C001650002021-06-24 12:19PM EDT2023-01-2025.5223.3027.200.00-183220.94%
Opzioni Putper20 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM210820P001650002021-08-02 9:46AM EDT2021-08-200.550.300.60+0.05+10.00%120532.89%
TM210917P001650002021-08-02 11:28AM EDT2021-09-170.990.851.05-0.26-20.80%18924.60%
TM211015P001650002021-07-21 10:55AM EDT2021-10-152.701.802.100.00-11024.85%
TM211217P001650002021-07-19 10:03AM EDT2021-12-176.203.503.800.00-1012723.66%
TM220121P001650002021-07-29 2:58PM EDT2022-01-214.724.305.800.00-1526.18%
TM230120P001650002021-07-19 12:12AM EDT2023-01-2013.0911.8014.800.00--126.61%