Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419C00165000 | 2024-03-26 3:16PM EDT | 2024-04-19 | 89.20 | 86.20 | 88.30 | 0.00 | - | 150 | 0 | 81.74% |
TM240621C00165000 | 2024-02-12 2:05PM EDT | 2024-06-21 | 63.21 | 66.20 | 70.80 | 0.00 | - | 1 | 3 | 0.00% |
TM240719C00165000 | 2024-02-09 11:22AM EDT | 2024-07-19 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 0.00% |
TM250117C00165000 | 2023-12-01 1:31PM EDT | 2025-01-17 | 39.40 | 30.00 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
TM260116C00165000 | 2023-10-30 11:41AM EDT | 2026-01-16 | 34.28 | 43.70 | 45.70 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00165000 | 2024-02-26 10:31AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 60.55% |
TM240621P00165000 | 2024-03-26 2:57PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 145 | 49.32% |
TM240719P00165000 | 2024-01-18 10:32AM EDT | 2024-07-19 | 2.40 | 0.45 | 1.70 | 0.00 | - | 8 | 17 | 50.67% |
TM241018P00165000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.10 | 0.25 | 2.75 | 0.00 | - | 1 | 1 | 42.49% |
TM250117P00165000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 73 | 41.91% |
TM260116P00165000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 5.60 | 4.80 | 7.30 | 0.00 | - | 1 | 4 | 31.81% |