Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419C00185000 | 2024-03-26 3:16PM EDT | 2024-04-19 | 69.70 | 65.90 | 68.50 | 0.00 | - | 200 | 2 | 69.48% |
TM240621C00185000 | 2024-03-12 9:58AM EDT | 2024-06-21 | 52.95 | 66.70 | 70.90 | 0.00 | - | 1 | 28 | 58.42% |
TM240719C00185000 | 2024-01-17 12:50PM EDT | 2024-07-19 | 18.92 | 44.10 | 48.50 | 0.00 | - | 2 | 6 | 0.00% |
TM250117C00185000 | 2024-02-06 10:57AM EDT | 2025-01-17 | 42.00 | 67.00 | 71.40 | 0.00 | - | 2 | 13 | 32.50% |
TM260116C00185000 | 2024-01-09 3:14PM EDT | 2026-01-16 | 28.70 | 57.60 | 61.20 | 0.00 | - | 1 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00185000 | 2024-03-25 1:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 87 | 54.10% |
TM240621P00185000 | 2024-03-06 11:36AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.75 | 0.00 | - | 4 | 107 | 37.90% |
TM240719P00185000 | 2024-03-11 10:57AM EDT | 2024-07-19 | 1.15 | 0.30 | 0.80 | 0.00 | - | 1 | 16 | 33.30% |
TM241018P00185000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.95 | 1.15 | 1.65 | 0.00 | - | 11 | 22 | 29.07% |
TM250117P00185000 | 2024-03-25 3:52PM EDT | 2025-01-17 | 2.84 | 2.45 | 4.30 | 0.00 | - | 1 | 26 | 31.57% |
TM260116P00185000 | 2024-01-31 3:38PM EDT | 2026-01-16 | 17.00 | 6.20 | 9.40 | 0.00 | - | 2 | 2 | 28.07% |