Italia markets open in 5 hours 29 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.909,40 -550,68 (-1,43%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.268,41 -2.108,96 (-3,38%) CMC Crypto 200
1.393,51 -30,59 (-2,15%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 37.00 | 40.60 | 0.00 | - | 1 | 0 | 67.33% |
| TM240621C00195000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 35.50 | 37.60 | 42.30 | 0.00 | - | 4 | 21 | 50.40% |
| TM240719C00195000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 60.10 | 39.50 | 43.10 | 0.00 | - | 10 | 57 | 44.20% |
| TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 48.00 | 49.90 | 0.00 | - | 1 | 29 | 36.89% |
| TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 42.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00195000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 2.30 | 0.00 | - | 12 | 20 | 52.73% |
| TM240621P00195000 | 2024-04-16 11:02AM EDT | 2024-06-21 | 0.90 | 0.55 | 0.65 | 0.00 | - | 5 | 27 | 28.86% |
| TM240719P00195000 | 2024-03-26 10:41AM EDT | 2024-07-19 | 0.75 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 26.82% |
| TM241018P00195000 | 2024-04-16 12:43PM EDT | 2024-10-18 | 3.38 | 2.90 | 3.30 | 0.00 | - | 2 | 56 | 25.93% |
| TM250117P00195000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 4.50 | 5.30 | 7.00 | 0.00 | - | 1 | 38 | 28.38% |
© 2024 Yahoo. Tutti i diritti riservati.