Italia markets open in 6 hours 55 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 0,00 (0,00%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.173,10 -256,21 (-0,41%) CMC Crypto 200
1.428,98 +14,22 (+1,00%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00210000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 25.90 | 21.90 | 23.40 | 0.00 | - | 1 | 9 | 44.76% |
| TM240621C00210000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 30.11 | 24.20 | 27.00 | 0.00 | - | 1 | 430 | 41.35% |
| TM240719C00210000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 30.00 | 25.80 | 26.60 | 0.00 | - | 1 | 41 | 32.94% |
| TM250117C00210000 | 2024-04-23 2:54PM EDT | 2025-01-17 | 36.50 | 35.40 | 37.20 | -0.10 | -0.27% | 1 | 81 | 34.24% |
| TM260116C00210000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 58.00 | 47.10 | 50.50 | 0.00 | - | 2 | 14 | 34.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00210000 | 2024-04-23 1:10PM EDT | 2024-05-17 | 0.93 | 0.85 | 0.95 | -0.19 | -16.96% | 4 | 263 | 30.12% |
| TM240621P00210000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 2.35 | 2.10 | 2.25 | -0.30 | -11.32% | 4 | 699 | 25.53% |
| TM240719P00210000 | 2024-04-23 1:51PM EDT | 2024-07-19 | 3.20 | 2.15 | 4.00 | -0.72 | -18.37% | 4 | 249 | 26.67% |
| TM241018P00210000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 7.40 | 6.40 | 7.10 | 0.00 | - | 1 | 66 | 24.78% |
| TM250117P00210000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 10.70 | 9.50 | 10.70 | 0.00 | - | 1 | 10 | 25.54% |
| TM260116P00210000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 19.00 | 18.10 | 20.10 | 0.00 | - | 5 | 9 | 25.37% |
© 2024 Yahoo. Tutti i diritti riservati.