Italia markets close in 35 minutes
FTSE MIB
33.876,70 -4,80 (-0,01%) Dow Jones
37.991,25 +215,87 (+0,57%) Nasdaq
15.492,16 -109,33 (-0,70%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,11 +0,38 (+0,46%) Bitcoin EUR
60.614,05 +1.054,16 (+1,77%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00220000 | 2024-04-19 9:37AM EDT | 2024-04-19 | 9.00 | 6.90 | 8.90 | -14.00 | -60.87% | 1 | 10 | 0.00% |
| TM240517C00220000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 17.00 | 12.40 | 12.90 | 0.00 | - | 2 | 3 | 30.18% |
| TM240621C00220000 | 2024-04-15 2:16PM EDT | 2024-06-21 | 26.70 | 15.10 | 16.10 | 0.00 | - | 1 | 438 | 29.53% |
| TM240719C00220000 | 2024-04-03 11:31AM EDT | 2024-07-19 | 29.20 | 17.40 | 18.10 | 0.00 | - | 4 | 436 | 29.29% |
| TM241018C00220000 | 2024-04-19 9:50AM EDT | 2024-10-18 | 24.00 | 22.00 | 24.20 | -8.60 | -26.38% | 1 | 6 | 30.66% |
| TM250117C00220000 | 2024-04-03 11:17AM EDT | 2025-01-17 | 39.40 | 26.80 | 29.30 | 0.00 | - | 3 | 53 | 31.77% |
| TM260116C00220000 | 2024-04-09 3:59PM EDT | 2026-01-16 | 55.00 | 39.60 | 43.00 | 0.00 | - | 1 | 20 | 32.65% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00220000 | 2024-04-18 1:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 988 | 45.12% |
| TM240517P00220000 | 2024-04-19 10:21AM EDT | 2024-05-17 | 3.75 | 3.50 | 3.80 | +1.00 | +36.36% | 7 | 236 | 29.44% |
| TM240621P00220000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 4.59 | 5.50 | 6.00 | 0.00 | - | 32 | 115 | 26.23% |
| TM240719P00220000 | 2024-04-18 2:31PM EDT | 2024-07-19 | 5.79 | 6.80 | 7.20 | 0.00 | - | 22 | 152 | 24.71% |
| TM241018P00220000 | 2024-04-18 2:31PM EDT | 2024-10-18 | 9.61 | 10.80 | 11.40 | 0.00 | - | 1 | 37 | 24.42% |
| TM250117P00220000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 14.30 | 14.10 | 15.00 | +1.50 | +11.72% | 1 | 122 | 24.72% |
| TM260116P00220000 | 2024-02-09 4:59PM EDT | 2026-01-16 | 22.30 | 17.40 | 19.80 | 0.00 | - | - | 3 | 20.35% |
© 2024 Yahoo. Tutti i diritti riservati.