Italia markets close in 6 hours 1 minute
FTSE MIB
34.270,52 -0,60 (-0,00%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
59.739,16 -2.243,67 (-3,62%)
Toyota Motor Corporation (TM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00230000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TM240621C00230000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TM240719C00230000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TM241018C00230000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM250117C00230000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM260116C00230000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00230000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| TM240621P00230000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TM240719P00230000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TM241018P00230000 | 2024-04-23 11:23AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TM250117P00230000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TM260116P00230000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.