Italia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
251,68-0,47 (-0,19%)
Alla chiusura: 04:00PM EDT
251,68 0,00 (0,00%)
Dopo ore: 06:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM240419C002500002024-03-28 1:14PM EDT2024-04-196.406.206.50-0.40-5.88%1765822.38%
TM240517C002500002024-03-28 2:58PM EDT2024-05-1710.9010.7011.10+0.53+5.11%43227.37%
TM240621C002500002024-03-27 3:58PM EDT2024-06-2114.3013.9015.400.00-67329.96%
TM240719C002500002024-03-21 1:23PM EDT2024-07-1915.1016.0016.500.00-23928.00%
TM241018C002500002024-03-25 1:29PM EDT2024-10-1822.4021.7024.400.00-252831.47%
TM250117C002500002024-03-27 1:42PM EDT2025-01-1727.6027.0029.500.00-111631.89%
TM260116C002500002024-03-25 1:20PM EDT2026-01-1643.5040.4044.000.00-13632.31%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TM240419P002500002024-03-28 3:02PM EDT2024-04-193.953.804.10-0.15-3.66%4422919.49%
TM240517P002500002024-03-28 12:30PM EDT2024-05-177.667.407.70-0.34-4.25%19022.77%
TM240621P002500002024-03-26 2:42PM EDT2024-06-219.809.6010.200.00-1822.70%
TM240719P002500002024-03-28 3:00PM EDT2024-07-1911.0010.8011.300.00-3016021.70%
TM241018P002500002024-03-19 3:51PM EDT2024-10-1819.8015.1017.200.00-11811524.08%
TM250117P002500002024-03-13 2:10PM EDT2025-01-1727.9118.1020.200.00-202823.39%
TM260116P002500002024-03-13 9:30AM EDT2026-01-1634.8027.2030.600.00-3523.47%