Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419C00250000 | 2024-03-28 1:14PM EDT | 2024-04-19 | 6.40 | 6.20 | 6.50 | -0.40 | -5.88% | 17 | 658 | 22.38% |
TM240517C00250000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 10.90 | 10.70 | 11.10 | +0.53 | +5.11% | 4 | 32 | 27.37% |
TM240621C00250000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 14.30 | 13.90 | 15.40 | 0.00 | - | 6 | 73 | 29.96% |
TM240719C00250000 | 2024-03-21 1:23PM EDT | 2024-07-19 | 15.10 | 16.00 | 16.50 | 0.00 | - | 2 | 39 | 28.00% |
TM241018C00250000 | 2024-03-25 1:29PM EDT | 2024-10-18 | 22.40 | 21.70 | 24.40 | 0.00 | - | 25 | 28 | 31.47% |
TM250117C00250000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 27.60 | 27.00 | 29.50 | 0.00 | - | 1 | 116 | 31.89% |
TM260116C00250000 | 2024-03-25 1:20PM EDT | 2026-01-16 | 43.50 | 40.40 | 44.00 | 0.00 | - | 1 | 36 | 32.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00250000 | 2024-03-28 3:02PM EDT | 2024-04-19 | 3.95 | 3.80 | 4.10 | -0.15 | -3.66% | 44 | 229 | 19.49% |
TM240517P00250000 | 2024-03-28 12:30PM EDT | 2024-05-17 | 7.66 | 7.40 | 7.70 | -0.34 | -4.25% | 1 | 90 | 22.77% |
TM240621P00250000 | 2024-03-26 2:42PM EDT | 2024-06-21 | 9.80 | 9.60 | 10.20 | 0.00 | - | 1 | 8 | 22.70% |
TM240719P00250000 | 2024-03-28 3:00PM EDT | 2024-07-19 | 11.00 | 10.80 | 11.30 | 0.00 | - | 30 | 160 | 21.70% |
TM241018P00250000 | 2024-03-19 3:51PM EDT | 2024-10-18 | 19.80 | 15.10 | 17.20 | 0.00 | - | 118 | 115 | 24.08% |
TM250117P00250000 | 2024-03-13 2:10PM EDT | 2025-01-17 | 27.91 | 18.10 | 20.20 | 0.00 | - | 20 | 28 | 23.39% |
TM260116P00250000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 34.80 | 27.20 | 30.60 | 0.00 | - | 3 | 5 | 23.47% |