Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419C00270000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.69 | 0.60 | 0.75 | -0.16 | -18.82% | 17 | 184 | 22.97% |
TM240517C00270000 | 2024-03-28 1:42PM EDT | 2024-05-17 | 3.55 | 3.30 | 3.70 | -0.05 | -1.39% | 3 | 30 | 27.00% |
TM240621C00270000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 6.27 | 5.90 | 6.50 | 0.00 | - | 8 | 44 | 27.44% |
TM240719C00270000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 7.88 | 7.60 | 8.10 | 0.00 | - | 7 | 37 | 26.93% |
TM241018C00270000 | 2024-03-25 12:05PM EDT | 2024-10-18 | 13.90 | 13.20 | 15.60 | 0.00 | - | 3 | 44 | 30.46% |
TM250117C00270000 | 2024-03-19 12:57PM EDT | 2025-01-17 | 14.80 | 18.30 | 20.70 | 0.00 | - | 5 | 64 | 31.04% |
TM260116C00270000 | 2024-03-11 1:18PM EDT | 2026-01-16 | 23.73 | 31.20 | 35.50 | 0.00 | - | 1 | 7 | 31.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00270000 | 2024-03-27 1:59PM EDT | 2024-04-19 | 19.20 | 16.70 | 19.90 | 0.00 | - | 1 | 13 | 28.98% |
TM240621P00270000 | 2024-03-22 1:51PM EDT | 2024-06-21 | 21.80 | 21.60 | 24.10 | 0.00 | - | 34 | 28 | 25.78% |
TM250117P00270000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 29.30 | 28.70 | 32.40 | 0.00 | - | 1 | 2 | 23.63% |