Italia markets open in 6 hours 14 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.909,93 -550,15 (-1,43%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
60.434,90 -1.877,14 (-3,01%) CMC Crypto 200
1.392,18 -31,92 (-2,24%)
Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00025000 | 2024-01-22 4:29PM EDT | 25.00 | 33.70 | 31.00 | 35.50 | 0.00 | - | 13 | 8 | 286.23% |
| TNK240517C00030000 | 2024-02-15 1:24PM EDT | 30.00 | 28.50 | 23.60 | 28.50 | 0.00 | - | 1 | 12 | 243.85% |
| TNK240517C00035000 | 2024-03-18 10:58AM EDT | 35.00 | 20.86 | 21.50 | 24.00 | 0.00 | - | 4 | 4 | 166.99% |
| TNK240517C00040000 | 2024-04-18 3:12PM EDT | 40.00 | 15.77 | 15.10 | 19.00 | 0.00 | - | 10 | 119 | 99.90% |
| TNK240517C00045000 | 2024-04-01 10:02AM EDT | 45.00 | 14.90 | 10.10 | 13.80 | 0.00 | - | 4 | 20 | 67.68% |
| TNK240517C00050000 | 2024-04-19 2:17PM EDT | 50.00 | 6.71 | 6.90 | 8.80 | 0.00 | - | 30 | 344 | 68.31% |
| TNK240517C00055000 | 2024-04-24 1:31PM EDT | 55.00 | 3.10 | 3.20 | 3.70 | -0.60 | -16.22% | 1 | 491 | 50.64% |
| TNK240517C00060000 | 2024-04-24 10:42AM EDT | 60.00 | 1.17 | 0.85 | 1.30 | -0.28 | -19.31% | 203 | 1,761 | 45.61% |
| TNK240517C00065000 | 2024-04-23 12:51PM EDT | 65.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 2 | 479 | 46.19% |
| TNK240517C00070000 | 2024-04-12 3:03PM EDT | 70.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 67 | 54.59% |
| TNK240517C00075000 | 2024-01-30 3:39PM EDT | 75.00 | 2.20 | 0.20 | 0.40 | 0.00 | - | 34 | 38 | 71.88% |
| TNK240517C00080000 | 2024-04-18 10:17AM EDT | 80.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2,017 | 88.18% |
| TNK240517C00085000 | 2024-01-24 4:37PM EDT | 85.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 55 | 99.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00022500 | 2023-12-15 3:57PM EDT | 22.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 167.97% |
| TNK240517P00030000 | 2024-04-01 3:15PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 112.50% |
| TNK240517P00035000 | 2024-04-01 3:19PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 291 | 87.50% |
| TNK240517P00040000 | 2024-04-02 10:47AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 422 | 65.63% |
| TNK240517P00045000 | 2024-04-09 10:11AM EDT | 45.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 2 | 182 | 67.68% |
| TNK240517P00050000 | 2024-04-24 3:59PM EDT | 50.00 | 0.48 | 0.40 | 0.60 | -0.02 | -4.00% | 7 | 462 | 50.98% |
| TNK240517P00055000 | 2024-04-24 10:32AM EDT | 55.00 | 2.13 | 1.65 | 2.00 | +0.63 | +42.00% | 32 | 683 | 48.83% |
| TNK240517P00060000 | 2024-04-22 12:56PM EDT | 60.00 | 4.90 | 3.80 | 5.00 | 0.00 | - | 2 | 93 | 51.42% |
| TNK240517P00065000 | 2024-04-17 3:49PM EDT | 65.00 | 8.00 | 7.50 | 10.90 | 0.00 | - | 2 | 3 | 57.86% |
| TNK240517P00070000 | 2024-03-08 11:04AM EDT | 70.00 | 15.50 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.