Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 2 |
33.70 | 0.00 | - | 13 | 8 | 25.00 | - | - | - | - | - |
28.50 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
20.86 | 0.00 | - | 4 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 291 |
15.77 | 0.00 | - | 10 | 119 | 40.00 | 0.10 | 0.00 | - | 15 | 422 |
14.90 | 0.00 | - | 4 | 20 | 45.00 | 0.30 | 0.00 | - | 2 | 182 |
6.71 | 0.00 | - | 30 | 344 | 50.00 | 0.50 | -0.10 | -16.67% | 4 | 458 |
3.70 | +0.30 | +8.82% | 5 | 488 | 55.00 | 1.50 | -0.25 | -14.29% | 20 | 664 |
1.45 | +0.25 | +20.83% | 38 | 1,725 | 60.00 | 4.90 | 0.00 | - | 2 | 93 |
0.40 | +0.01 | +2.56% | 5 | 476 | 65.00 | 8.00 | 0.00 | - | 2 | 3 |
0.30 | 0.00 | - | 2 | 67 | 70.00 | 15.50 | 0.00 | - | 1 | 1 |
2.20 | 0.00 | - | 34 | 38 | 75.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2,017 | 80.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 55 | 85.00 | - | - | - | - | - |