Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 2.45 | 1.65 | 3.70 | 0.00 | - | 24 | 134 | 33.06% |
TNL240816C00042500 | 2024-04-22 11:57AM EDT | 2024-08-16 | 4.00 | 4.70 | 5.00 | 0.00 | - | 20 | 20 | 30.93% |
TNL241115C00042500 | 2024-02-15 1:58PM EDT | 2024-11-15 | 4.21 | 6.00 | 6.30 | 0.00 | - | 10 | 37 | 33.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517P00042500 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 24 | 32.72% |
TNL240816P00042500 | 2024-03-22 1:01PM EDT | 2024-08-16 | 1.60 | 2.25 | 2.50 | 0.00 | - | 1 | 67 | 40.19% |
TNL241115P00042500 | 2024-04-05 11:07AM EDT | 2024-11-15 | 2.40 | 2.45 | 2.60 | 0.00 | - | 10 | 11 | 30.79% |