Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240419C00045000 | 2024-04-15 1:22PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 43.75% |
TNL240517C00045000 | 2024-04-11 10:37AM EDT | 2024-05-17 | 2.13 | 1.05 | 1.15 | 0.00 | - | 1 | 37 | 34.38% |
TNL240816C00045000 | 2024-04-18 10:44AM EDT | 2024-08-16 | 2.50 | 2.45 | 3.90 | -1.60 | -39.02% | 2 | 303 | 44.58% |
TNL241115C00045000 | 2024-03-22 12:30PM EDT | 2024-11-15 | 6.00 | 3.50 | 3.70 | 0.00 | - | 1 | 6 | 32.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240419P00045000 | 2024-04-04 2:58PM EDT | 2024-04-19 | 0.45 | 0.70 | 1.70 | 0.00 | - | 1 | 24 | 99.61% |
TNL240517P00045000 | 2024-03-21 10:00AM EDT | 2024-05-17 | 1.04 | 2.10 | 2.25 | 0.00 | - | 10 | 19 | 30.59% |
TNL240816P00045000 | 2024-03-22 11:18AM EDT | 2024-08-16 | 2.35 | 3.50 | 3.70 | 0.00 | - | 2 | 6 | 29.79% |
TNL241115P00045000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 4.00 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 30.01% |