Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240419C00052500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 255.08% |
TNL240517C00052500 | 2024-04-01 11:42AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.78% |
TNL240816C00052500 | 2024-04-10 9:52AM EDT | 2024-08-16 | 1.15 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 30.71% |