Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00055000 | 2024-03-25 11:26AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TNL240816C00055000 | 2024-03-25 3:28PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TNL241115C00055000 | 2024-04-15 12:22PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |