TOD.MI - TOD'S S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 nov 201756,2056,4055,9556,4056,401.641
23 nov 201755,6056,6055,6056,3056,3027.913
22 nov 201754,9556,2054,9056,2056,2053.329
21 nov 201755,2055,5554,9555,2055,2051.113
20 nov 201755,0055,6054,7054,9054,9025.781
17 nov 201754,5555,2554,5555,0055,0023.342
16 nov 201754,0555,1053,3054,8554,8563.494
15 nov 201755,3555,3553,0053,8053,8090.030
14 nov 201755,5055,5054,8555,0555,0540.743
13 nov 201754,7555,5053,8555,0055,00102.296
10 nov 201754,5054,6054,0554,4054,4072.949
09 nov 201754,7554,7553,9554,3554,3568.903
08 nov 201755,0055,0553,7554,6054,60137.743
07 nov 201755,4055,9054,4054,4054,40241.199
06 nov 201757,0057,1056,4556,6056,6045.867
03 nov 201757,6057,6056,6056,7056,7050.610
02 nov 201758,2058,2057,0557,4557,4557.766
01 nov 201757,1058,4057,0557,9557,9547.024
31 ott 201756,8057,1056,8057,1057,1027.032
30 ott 201756,4557,1056,3056,8056,8036.814
27 ott 201756,0057,0055,8056,5056,5067.424
26 ott 201755,4056,2055,1055,6555,6543.163
25 ott 201756,3056,4555,1055,1055,1081.478
24 ott 201755,4556,4555,2056,2556,2543.832
23 ott 201755,5555,7055,0555,2555,2517.907
20 ott 201754,5555,1554,5555,1055,1045.119
19 ott 201755,5055,5054,7554,7554,7532.822
18 ott 201755,2055,4054,7555,1555,1540.469
17 ott 201755,7555,7554,7055,0555,05103.398
16 ott 201756,0056,1055,5055,7555,7532.062
13 ott 201755,8056,0055,6556,0056,0046.066
12 ott 201756,4556,7055,7055,8055,8048.582
11 ott 201756,0556,2055,8056,0056,0060.534
10 ott 201756,5556,7055,7556,1056,1047.255
09 ott 201756,1556,9556,1556,2556,2544.081
06 ott 201756,8057,0056,1056,1056,1059.956
05 ott 201757,1057,6056,4056,8056,8073.809
04 ott 201757,3057,3056,6056,8556,8541.550
03 ott 201757,8557,8556,0557,3057,30168.589
02 ott 201760,2560,5058,3058,6058,6082.691
29 set 201760,3560,3559,7559,9559,9535.991
28 set 201759,8060,5059,7060,5060,5040.738
27 set 201759,5059,8059,5059,5559,5551.027
26 set 201759,2060,0059,1059,3559,3567.899
25 set 201760,0061,0560,0060,3060,3042.668
22 set 201759,5560,3559,5060,3560,3527.283
21 set 201759,9560,1559,7560,0560,0522.526
20 set 201759,5559,9559,0559,8059,8026.769
19 set 201759,5559,6559,3059,5059,5020.120
18 set 201759,0559,6059,0559,3059,3021.242
15 set 201759,9059,9058,7058,8558,8557.074
14 set 201760,2560,5059,2559,4559,4583.769
13 set 201760,9061,1060,0060,7060,7074.919
12 set 201761,5061,7560,3060,7060,70104.188
11 set 201759,5062,0059,3061,8061,80199.090
08 set 201758,5559,4057,6059,4059,4061.051
07 set 201758,6559,1558,6058,6558,6524.408
06 set 201759,1059,2558,4558,7058,7036.987
05 set 201759,3060,0059,1559,1559,1522.887
04 set 201759,4559,8059,1559,2559,2526.837
01 set 201760,7560,7559,4559,4559,4552.466
31 ago 201760,3060,8060,0060,0560,0527.201
30 ago 201760,4060,7059,7060,2060,2036.758
29 ago 201761,0061,0059,5059,9559,9548.032
28 ago 201760,6561,4560,6560,6560,6532.546
25 ago 201760,4061,1560,4060,4560,4525.294
24 ago 201760,0560,9060,0560,5060,5026.297
23 ago 201760,5060,6559,9060,2060,2029.552
22 ago 201759,4560,7059,4060,3060,3065.876
21 ago 201759,9060,1559,1559,2059,2032.266
18 ago 201759,2561,2059,2559,6559,6590.107
17 ago 201758,3060,3058,3059,4559,45164.722
16 ago 201756,7058,8056,7058,5058,5066.357
14 ago 201756,3557,0056,3556,7056,7029.640
11 ago 201757,3557,5056,3056,4056,4046.211
10 ago 201758,2058,2057,5557,8557,8552.342
09 ago 201756,8558,4056,6057,8057,8076.855
08 ago 201756,6057,3056,3557,0057,0078.038
07 ago 201757,2557,2556,6056,6056,6042.537
04 ago 201756,8058,0555,3057,0057,00127.585
03 ago 201758,0058,2557,0557,0557,0543.992
02 ago 201758,5558,8557,2557,5057,5038.566
01 ago 201758,5059,1058,1558,1558,1539.264
31 lug 201757,9059,4557,9058,7058,70106.775
28 lug 201757,1558,0057,0057,9057,9038.465
27 lug 201757,5058,4057,2057,3057,3069.234
26 lug 201757,4057,9556,6557,2557,2541.232
25 lug 201757,2557,6056,9556,9556,9530.853
24 lug 201756,5057,1556,0557,0057,0037.549
21 lug 201757,4557,4556,0056,5056,5034.863
20 lug 201756,6057,6056,6057,4057,4056.207
19 lug 201756,2056,8056,0056,5056,5026.603
18 lug 201756,3056,6055,8556,0556,0532.357
17 lug 201756,1056,5055,7056,3556,3540.769
14 lug 201756,7556,8055,6556,0556,0531.405
13 lug 201756,5556,8056,1056,5056,5050.173
12 lug 201755,0056,5555,0056,5556,5553.574
11 lug 201755,5055,6554,8055,1055,1037.514
10 lug 201756,5056,5055,3555,4555,4528.840
07 lug 201756,4556,9555,5556,1056,1096.021
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità