TOD.MI - TOD'S S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 201860,3060,7560,3060,4060,406.101
30 gen 201860,1061,0560,0560,2060,2047.543
29 gen 201861,0061,4060,4060,4060,4054.614
26 gen 201860,6061,7060,5561,0561,05146.467
25 gen 201860,6061,1059,3560,6060,60122.342
24 gen 201860,9561,2060,6060,7560,75109.315
23 gen 201861,0061,0060,6560,8060,8076.101
22 gen 201861,4061,8060,7060,8060,80103.908
19 gen 201861,0061,5060,7561,0061,0061.485
18 gen 201860,9061,1560,4061,1561,1586.499
17 gen 201860,4061,0060,4060,8560,8557.608
16 gen 201860,6061,0060,0560,7560,7563.378
15 gen 201860,0060,9560,0060,6560,6547.473
12 gen 201860,1560,4059,9560,1060,1031.180
11 gen 201860,2560,3059,9560,0060,0031.354
10 gen 201860,7060,7059,8559,9059,9050.527
09 gen 201860,8560,9560,0060,4560,4541.251
08 gen 201860,6561,0060,5560,6560,6557.332
05 gen 201860,4560,9560,2060,7560,7539.421
04 gen 201860,4561,0060,4060,5560,5568.864
03 gen 201859,7560,5059,7560,3060,3074.467
02 gen 201860,9061,9559,5059,9059,9047.951
29 dic 201760,6061,0060,4060,9060,9036.183
28 dic 201760,8561,0060,6060,6060,6047.805
27 dic 201760,9061,0060,6060,6060,6028.367
22 dic 201761,8062,0060,9060,9060,9040.503
21 dic 201762,0062,9561,4062,0562,0597.362
20 dic 201761,7562,1061,5061,8561,8591.953
19 dic 201761,5061,9561,1061,1061,1079.510
18 dic 201759,2561,8559,2561,0061,00139.602
15 dic 201759,1059,6057,4059,6059,60167.676
14 dic 201760,2060,5059,4559,4559,4573.304
13 dic 201762,1062,1559,5060,1560,15102.234
12 dic 201761,0062,1061,0062,1062,10156.751
11 dic 201759,5561,2559,0561,0561,05274.013
08 dic 201757,9558,8557,9558,4558,4557.265
07 dic 201758,0058,2557,7557,9557,9563.253
06 dic 201757,5058,0057,0557,9557,9560.113
05 dic 201757,4558,0056,7057,1057,1099.002
04 dic 201755,9556,4555,9556,1556,1513.754
01 dic 201755,7056,3055,7056,1556,1543.365
30 nov 201756,3056,3055,8056,0056,0026.563
29 nov 201756,0056,3055,7055,8555,8524.260
28 nov 201756,4056,4555,5555,5555,5534.989
27 nov 201756,2556,5055,7556,2056,2029.972
24 nov 201756,2056,4055,9556,2556,2516.431
23 nov 201755,6056,6055,6056,3056,3027.913
22 nov 201754,9556,2054,9056,2056,2053.329
21 nov 201755,2055,5554,9555,2055,2051.113
20 nov 201755,0055,6054,7054,9054,9025.781
17 nov 201754,5555,2554,5555,0055,0023.342
16 nov 201754,0555,1053,3054,8554,8563.494
15 nov 201755,3555,3553,0053,8053,8090.030
14 nov 201755,5055,5054,8555,0555,0540.743
13 nov 201754,7555,5053,8555,0055,00102.296
10 nov 201754,5054,6054,0554,4054,4072.949
09 nov 201754,7554,7553,9554,3554,3568.903
08 nov 201755,0055,0553,7554,6054,60137.743
07 nov 201755,4055,9054,4054,4054,40241.199
06 nov 201757,0057,1056,4556,6056,6045.867
03 nov 201757,6057,6056,6056,7056,7050.610
02 nov 201758,2058,2057,0557,4557,4557.766
01 nov 201757,1058,4057,0557,9557,9547.024
31 ott 201756,8057,1056,8057,1057,1027.032
30 ott 201756,4557,1056,3056,8056,8036.814
27 ott 201756,0057,0055,8056,5056,5067.424
26 ott 201755,4056,2055,1055,6555,6543.163
25 ott 201756,3056,4555,1055,1055,1081.478
24 ott 201755,4556,4555,2056,2556,2543.832
23 ott 201755,5555,7055,0555,2555,2517.907
20 ott 201754,5555,1554,5555,1055,1045.119
19 ott 201755,5055,5054,7554,7554,7532.822
18 ott 201755,2055,4054,7555,1555,1540.469
17 ott 201755,7555,7554,7055,0555,05103.398
16 ott 201756,0056,1055,5055,7555,7532.062
13 ott 201755,8056,0055,6556,0056,0046.066
12 ott 201756,4556,7055,7055,8055,8048.582
11 ott 201756,0556,2055,8056,0056,0060.534
10 ott 201756,5556,7055,7556,1056,1047.255
09 ott 201756,1556,9556,1556,2556,2544.081
06 ott 201756,8057,0056,1056,1056,1059.956
05 ott 201757,1057,6056,4056,8056,8073.809
04 ott 201757,3057,3056,6056,8556,8541.550
03 ott 201757,8557,8556,0557,3057,30168.589
02 ott 201760,2560,5058,3058,6058,6082.691
29 set 201760,3560,3559,7559,9559,9535.991
28 set 201759,8060,5059,7060,5060,5040.738
27 set 201759,5059,8059,5059,5559,5551.027
26 set 201759,2060,0059,1059,3559,3567.899
25 set 201760,0061,0560,0060,3060,3042.668
22 set 201759,5560,3559,5060,3560,3527.283
21 set 201759,9560,1559,7560,0560,0522.526
20 set 201759,5559,9559,0559,8059,8026.769
19 set 201759,5559,6559,3059,5059,5020.120
18 set 201759,0559,6059,0559,3059,3021.242
15 set 201759,9059,9058,7058,8558,8557.074
14 set 201760,2560,5059,2559,4559,4583.769
13 set 201760,9061,1060,0060,7060,7074.919
12 set 201761,5061,7560,3060,7060,70104.188
11 set 201759,5062,0059,3061,8061,80199.090
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità