TOD.MI - TOD'S S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 mag 201858,1058,2057,5057,9557,9546.758
24 mag 201857,8558,1057,4058,0058,0031.565
23 mag 201857,3057,4056,8057,0557,0541.050
22 mag 201857,3057,8556,8057,6057,6034.323
21 mag 201857,7057,8056,4557,1557,1536.433
21 mag 20181.4 Dividendo
18 mag 201858,9058,9557,4557,8056,4070.335
17 mag 201858,1058,8557,7058,4056,9966.449
16 mag 201857,7558,1556,6057,1555,77111.446
15 mag 201859,1059,4057,6057,6056,2093.814
14 mag 201858,2059,0057,9059,0057,5787.649
11 mag 201859,7559,9057,7058,2056,79202.139
10 mag 201862,0062,4059,5559,5558,11210.943
09 mag 201863,3063,9062,7562,7561,2342.674
08 mag 201863,5563,7062,5063,2061,6752.239
07 mag 201863,0063,8563,0063,1561,6229.634
04 mag 201863,7564,1563,0063,0061,4733.167
03 mag 201864,3064,7563,5063,7062,1660.210
02 mag 201863,9564,3063,5564,3062,7459.409
30 apr 201862,6064,0062,5064,0062,4559.448
27 apr 201863,6563,7062,2062,2060,6974.018
26 apr 201863,0064,3562,7563,3061,77129.791
25 apr 201861,9062,8061,7562,5561,0371.601
24 apr 201860,9561,8560,9561,8560,3536.583
23 apr 201860,8060,9560,5560,9559,4713.412
20 apr 201860,8561,3060,5060,8059,3323.715
19 apr 201861,6061,6060,8060,9059,4228.527
18 apr 201860,9061,5560,7561,3059,8261.451
17 apr 201861,0061,1060,4560,6059,1331.564
16 apr 201860,8061,0060,3560,8059,3333.695
13 apr 201860,4060,8560,4060,4558,9917.792
12 apr 201860,4560,8560,2560,4058,9415.739
11 apr 201859,7060,7559,7060,6059,1343.954
10 apr 201860,4060,4559,7559,7558,3021.376
09 apr 201859,7060,1559,6059,8058,3532.699
06 apr 201860,1060,1059,3559,9058,4555.826
05 apr 201860,7560,9059,8559,8558,4055.896
04 apr 201859,8060,6059,2060,0558,6039.790
03 apr 201858,8059,8058,2059,5558,1141.129
29 mar 201858,2059,4558,2059,0057,5734.222
28 mar 201858,4558,4557,9558,0556,6433.594
27 mar 201858,8559,2557,8558,7057,2839.240
26 mar 201858,9559,1058,4058,5057,0837.379
23 mar 201858,7559,0058,1558,2556,8446.275
22 mar 201859,9559,9558,7059,2557,8155.894
21 mar 201860,0060,0059,7059,8058,3534.824
20 mar 201859,9060,3059,7059,9058,4525.774
19 mar 201860,1060,4060,1060,1058,6426.696
16 mar 201860,8061,5059,6560,1058,6488.521
15 mar 201859,6560,5559,4560,4558,99118.286
14 mar 201860,4560,8059,2559,9058,45122.724
13 mar 201861,5061,6560,2060,4058,9465.391
12 mar 201860,9561,2060,4061,0059,5247.976
09 mar 201860,4060,9560,2060,9559,4757.879
08 mar 201860,4060,6560,2060,2058,7452.812
07 mar 201860,6061,1060,4060,4058,9448.183
06 mar 201861,0061,4060,4060,4058,9448.976
05 mar 201860,0060,6559,5060,4058,9499.083
02 mar 201860,4060,7059,6560,0058,5553.255
01 mar 201860,0560,6559,5060,5059,0382.793
28 feb 201860,6560,8560,3060,3058,8439.399
27 feb 201860,2560,9560,0060,6059,1359.381
26 feb 201860,0060,5060,0060,3558,8946.695
23 feb 201860,3060,7559,5059,5058,0642.137
22 feb 201859,7060,5059,7060,2058,7444.668
21 feb 201860,3560,3559,8060,0558,6048.501
20 feb 201859,7060,4559,4559,9058,4582.993
19 feb 201859,7559,8559,2559,2557,8144.738
16 feb 201859,0559,6058,9559,2557,8138.349
15 feb 201857,0558,8557,0558,7557,33135.608
14 feb 201857,7558,0055,8056,9055,52123.667
13 feb 201858,1558,1557,0057,2555,8654.951
12 feb 201859,0059,0057,2057,7556,35126.463
09 feb 201857,5058,8057,4558,4557,03112.669
08 feb 201859,3059,3057,6057,6056,2067.703
07 feb 201858,7059,4057,6558,9557,52129.308
06 feb 201857,2558,7056,2558,4056,99168.211
05 feb 201860,6060,6059,3059,5058,06159.416
02 feb 201861,3061,3060,3560,9059,4235.951
01 feb 201861,0061,1560,6561,1559,6764.593
31 gen 201860,5561,2060,5560,7559,2872.167
30 gen 201860,1061,0560,0560,2058,7447.543
29 gen 201861,0061,4060,4060,4058,9454.614
26 gen 201860,6061,7060,5561,0559,57146.467
25 gen 201860,6061,1059,3560,6059,13122.342
24 gen 201860,9561,2060,6060,7559,28109.315
23 gen 201861,0061,0060,6560,8059,3376.101
22 gen 201861,4061,8060,7060,8059,33103.908
19 gen 201861,0061,5060,7561,0059,5261.485
18 gen 201860,9061,1560,4061,1559,6786.499
17 gen 201860,4061,0060,4060,8559,3857.608
16 gen 201860,6061,0060,0560,7559,2863.378
15 gen 201860,0060,9560,0060,6559,1847.473
12 gen 201860,1560,4059,9560,1058,6431.180
11 gen 201860,2560,3059,9560,0058,5531.354
10 gen 201860,7060,7059,8559,9058,4550.527
09 gen 201860,8560,9560,0060,4558,9941.251
08 gen 201860,6561,0060,5560,6559,1857.332
05 gen 201860,4560,9560,2060,7559,2839.421
04 gen 201860,4561,0060,4060,5559,0868.864
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità